anmelden
Harmony Biosciences Aktie
29,86 USD -0,25 USD -0,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harmony Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 29,86 | 3 | |
| 21:59:59 | 29,86 | 2 | |
| 21:59:59 | 29,86 | 7 | |
| 21:59:59 | 29,86 | 4 | |
| 21:59:43 | 29,84 | 1 | |
| 21:59:38 | 29,85 | 13 | |
| 21:59:34 | 29,85 | 100 | |
| 21:59:31 | 29,84 | 1 | |
| 21:59:00 | 29,84 | 1 | |
| 21:59:00 | 29,84 | 1 | |
| 21:58:59 | 29,84 | 11 | |
| 21:58:49 | 29,84 | 2 | |
| 21:58:49 | 29,84 | 1 | |
| 21:58:42 | 29,83 | 20 | |
| 21:58:37 | 29,83 | 2 | |
| 21:58:29 | 29,83 | 6 | |
| 21:58:10 | 29,84 | 98 | |
| 21:58:10 | 29,84 | 1 | |
| 21:58:10 | 29,84 | 1 | |
| 21:57:56 | 29,84 | 12 | |
| 21:57:56 | 29,84 | 13 | |
| 21:57:48 | 29,84 | 50 | |
| 21:57:48 | 29,84 | 100 | |
| 21:57:48 | 29,83 | 32 | |
| 21:57:07 | 29,83 | 48 | |
| 21:57:07 | 29,83 | 12 | |
| 21:57:07 | 29,83 | 100 | |
| 21:56:42 | 29,85 | 100 | |
| 21:56:31 | 29,86 | 10 | |
| 21:56:31 | 29,86 | 61 | |
| 21:56:31 | 29,86 | 61 | |
| 21:56:31 | 29,86 | 100 | |
| 21:55:43 | 29,85 | 29 | |
| 21:55:43 | 29,85 | 29 | |
| 21:55:43 | 29,85 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)