Harte-Hanks Aktie
2,24 EUR +0,14 EUR +6,67 %
STU
2,85 USD +0,07 USD +2,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harte-Hanks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 2,24 | 0 | |
| 21:31:23 | 2,24 | 0 | |
| 21:16:23 | 2,24 | 0 | |
| 21:01:33 | 2,24 | 0 | |
| 20:46:19 | 2,24 | 0 | |
| 20:31:13 | 2,24 | 0 | |
| 20:16:17 | 2,24 | 0 | |
| 20:01:22 | 2,24 | 0 | |
| 19:46:16 | 2,24 | 0 | |
| 19:31:29 | 2,24 | 0 | |
| 19:16:23 | 2,24 | 0 | |
| 19:01:25 | 2,24 | 0 | |
| 18:46:20 | 2,24 | 0 | |
| 18:31:21 | 2,22 | 0 | |
| 18:16:32 | 2,20 | 0 | |
| 18:01:31 | 2,20 | 0 | |
| 17:46:23 | 2,22 | 0 | |
| 17:31:12 | 2,20 | 0 | |
| 17:16:14 | 2,20 | 0 | |
| 17:01:19 | 2,20 | 0 | |
| 16:46:14 | 2,20 | 0 | |
| 16:31:16 | 2,20 | 0 | |
| 16:16:16 | 2,20 | 0 | |
| 15:46:12 | 2,20 | 0 | |
| 15:31:17 | 2,20 | 0 | |
| 15:16:11 | 2,14 | 0 | |
| 15:01:18 | 2,14 | 0 | |
| 14:46:14 | 2,14 | 0 | |
| 14:31:13 | 2,14 | 0 | |
| 14:16:13 | 2,14 | 0 | |
| 14:01:16 | 2,14 | 0 | |
| 13:46:08 | 2,14 | 0 | |
| 13:31:08 | 2,14 | 0 | |
| 13:16:14 | 2,14 | 0 | |
| 13:01:10 | 2,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)