Harte-Hanks Aktie
2,24 EUR +0,20 EUR +9,80 %
STU
2,74 USD -0,22 USD -7,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harte-Hanks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:32 | 2,24 | 0 | |
| 19:02:52 | 2,26 | 0 | |
| 18:47:22 | 2,24 | 0 | |
| 18:33:43 | 2,24 | 0 | |
| 18:17:47 | 2,24 | 0 | |
| 18:03:15 | 2,24 | 0 | |
| 17:47:36 | 2,24 | 0 | |
| 17:32:32 | 2,24 | 0 | |
| 17:17:46 | 2,24 | 0 | |
| 17:03:12 | 2,18 | 0 | |
| 16:47:37 | 2,24 | 0 | |
| 16:32:59 | 2,24 | 0 | |
| 16:17:43 | 2,30 | 0 | |
| 15:47:39 | 2,20 | 0 | |
| 15:32:41 | 2,20 | 0 | |
| 15:17:37 | 2,10 | 0 | |
| 15:03:03 | 2,10 | 0 | |
| 14:47:32 | 2,10 | 0 | |
| 14:32:34 | 2,10 | 0 | |
| 14:17:49 | 2,10 | 0 | |
| 14:03:35 | 2,16 | 0 | |
| 13:47:33 | 2,10 | 0 | |
| 13:32:06 | 2,10 | 0 | |
| 13:17:52 | 2,10 | 0 | |
| 13:03:12 | 2,10 | 0 | |
| 12:46:50 | 2,10 | 0 | |
| 12:31:57 | 2,10 | 0 | |
| 12:17:47 | 2,10 | 0 | |
| 12:03:37 | 2,10 | 0 | |
| 11:31:10 | 2,10 | 0 | |
| 11:16:09 | 2,10 | 0 | |
| 11:01:09 | 2,10 | 0 | |
| 10:46:07 | 2,10 | 0 | |
| 10:31:12 | 2,10 | 0 | |
| 10:16:07 | 2,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)