Harte-Hanks Aktie
2,22 EUR -0,02 EUR -0,89 %
STU
2,72 USD -0,13 USD -4,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harte-Hanks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:22 | 2,22 | 0 | |
| 18:03:57 | 2,22 | 0 | |
| 17:48:13 | 2,22 | 0 | |
| 17:33:00 | 2,22 | 0 | |
| 17:18:32 | 2,22 | 0 | |
| 17:04:11 | 2,22 | 0 | |
| 16:48:08 | 2,22 | 0 | |
| 16:33:42 | 2,22 | 0 | |
| 16:18:42 | 2,22 | 0 | |
| 15:48:21 | 2,20 | 0 | |
| 15:33:35 | 2,20 | 0 | |
| 15:18:39 | 2,18 | 0 | |
| 15:03:22 | 2,18 | 0 | |
| 14:48:20 | 2,18 | 0 | |
| 14:33:30 | 2,16 | 0 | |
| 14:18:55 | 2,18 | 0 | |
| 14:04:38 | 2,18 | 0 | |
| 13:48:18 | 2,16 | 0 | |
| 13:33:45 | 2,18 | 0 | |
| 13:18:51 | 2,18 | 0 | |
| 13:04:15 | 2,18 | 0 | |
| 12:49:16 | 2,18 | 0 | |
| 12:34:06 | 2,18 | 0 | |
| 12:04:19 | 2,16 | 0 | |
| 11:48:15 | 2,18 | 0 | |
| 11:33:53 | 2,18 | 0 | |
| 11:18:45 | 2,18 | 0 | |
| 11:04:28 | 2,16 | 0 | |
| 10:47:46 | 2,18 | 0 | |
| 10:33:49 | 2,18 | 0 | |
| 10:18:12 | 2,16 | 0 | |
| 09:48:12 | 2,26 | 0 | |
| 09:33:49 | 2,32 | 0 | |
| 09:17:19 | 2,32 | 0 | |
| 09:07:50 | 2,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)