Harte-Hanks Aktie
2,04 EUR -0,20 EUR -8,93 %
STU
2,70 USD +0,03 USD +1,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harte-Hanks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:01 | 2,04 | 0 | |
| 15:03:15 | 2,04 | 0 | |
| 14:49:30 | 2,04 | 0 | |
| 14:32:44 | 2,04 | 0 | |
| 14:18:02 | 2,04 | 0 | |
| 14:03:44 | 2,04 | 0 | |
| 13:47:41 | 2,04 | 0 | |
| 13:31:57 | 2,06 | 0 | |
| 13:17:54 | 2,06 | 0 | |
| 13:03:14 | 2,06 | 0 | |
| 12:46:59 | 2,04 | 0 | |
| 12:32:24 | 2,04 | 0 | |
| 12:18:22 | 2,04 | 0 | |
| 12:03:15 | 2,06 | 0 | |
| 11:47:24 | 2,04 | 0 | |
| 11:32:56 | 2,04 | 0 | |
| 11:17:52 | 2,06 | 0 | |
| 11:03:24 | 2,04 | 0 | |
| 10:47:14 | 2,04 | 0 | |
| 10:33:02 | 2,10 | 0 | |
| 10:17:19 | 2,10 | 0 | |
| 10:02:53 | 2,10 | 0 | |
| 09:47:10 | 2,20 | 0 | |
| 09:32:54 | 2,20 | 0 | |
| 09:16:07 | 2,20 | 0 | |
| 09:06:35 | 2,20 | 0 | |
| 08:56:13 | 2,20 | 0 | |
| 08:47:37 | 2,20 | 0 | |
| 08:32:34 | 2,20 | 0 | |
| 08:17:37 | 2,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)