Hartford Financial Services Group Aktie
116,00 EUR ±0,00 EUR ±0,00 %
STU
116,00 EUR ±0,00 EUR ±0,00 %
HAML
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:41 | 116,00 | 0 | |
| 17:01:59 | 116,00 | 0 | |
| 16:46:43 | 116,00 | 0 | |
| 16:31:45 | 116,00 | 0 | |
| 16:16:42 | 116,00 | 0 | |
| 15:46:38 | 116,00 | 0 | |
| 15:31:43 | 116,00 | 0 | |
| 15:16:44 | 116,00 | 0 | |
| 15:03:39 | 117,00 | 3 | |
| 15:01:52 | 116,00 | 3 | |
| 14:46:48 | 116,00 | 3 | |
| 14:31:45 | 117,00 | 3 | |
| 14:16:59 | 117,00 | 3 | |
| 14:02:13 | 117,00 | 3 | |
| 13:46:48 | 116,00 | 3 | |
| 13:31:33 | 117,00 | 3 | |
| 13:16:53 | 117,00 | 3 | |
| 13:02:05 | 117,00 | 3 | |
| 12:46:26 | 117,00 | 3 | |
| 12:31:31 | 117,00 | 3 | |
| 12:16:54 | 117,00 | 3 | |
| 12:02:09 | 117,00 | 3 | |
| 11:46:40 | 117,00 | 3 | |
| 11:31:54 | 116,00 | 3 | |
| 11:16:58 | 116,00 | 3 | |
| 11:02:06 | 116,00 | 3 | |
| 10:46:37 | 117,00 | 3 | |
| 10:31:52 | 117,00 | 3 | |
| 10:16:44 | 117,00 | 3 | |
| 10:01:54 | 117,00 | 3 | |
| 09:46:30 | 117,00 | 3 | |
| 09:31:54 | 116,00 | 3 | |
| 09:14:45 | 117,00 | 3 | |
| 09:05:50 | 117,00 | 3 | |
| 08:55:29 | 117,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)