Hartford Financial Services Group Aktie
117,00 EUR +3,00 EUR +2,63 %
STU
135,90 USD +3,23 USD +2,43 %
BTT
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:09 | 117,00 | 0 | |
| 16:32:24 | 117,00 | 0 | |
| 16:17:16 | 116,00 | 0 | |
| 15:47:13 | 116,00 | 0 | |
| 15:31:58 | 115,00 | 0 | |
| 15:17:04 | 115,00 | 0 | |
| 15:02:12 | 116,00 | 0 | |
| 14:47:07 | 116,00 | 0 | |
| 14:31:54 | 116,00 | 0 | |
| 14:17:12 | 115,00 | 0 | |
| 14:02:44 | 115,00 | 0 | |
| 13:46:53 | 115,00 | 0 | |
| 13:31:35 | 115,00 | 0 | |
| 13:17:05 | 115,00 | 0 | |
| 13:02:23 | 115,00 | 0 | |
| 12:46:35 | 115,00 | 0 | |
| 12:31:32 | 116,00 | 0 | |
| 12:16:25 | 116,00 | 0 | |
| 12:02:30 | 114,00 | 0 | |
| 11:47:02 | 114,00 | 0 | |
| 11:32:14 | 114,00 | 0 | |
| 11:17:11 | 114,00 | 0 | |
| 11:02:24 | 114,00 | 0 | |
| 10:46:35 | 114,00 | 0 | |
| 10:32:04 | 114,00 | 0 | |
| 10:17:04 | 114,00 | 0 | |
| 10:02:09 | 114,00 | 0 | |
| 09:46:41 | 114,00 | 0 | |
| 09:31:55 | 114,00 | 0 | |
| 09:14:43 | 113,00 | 0 | |
| 09:05:42 | 113,00 | 0 | |
| 08:55:35 | 113,00 | 0 | |
| 08:46:50 | 113,00 | 0 | |
| 08:31:39 | 113,00 | 0 | |
| 08:16:57 | 113,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)