anmelden
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:27 | 112,25 | 0 | |
| 19:49:09 | 112,00 | 0 | |
| 19:33:40 | 112,05 | 0 | |
| 19:18:40 | 112,55 | 0 | |
| 19:04:08 | 112,40 | 0 | |
| 18:49:36 | 112,40 | 0 | |
| 18:35:37 | 112,70 | 0 | |
| 18:33:25 | 112,65 | 0 | |
| 18:17:50 | 112,75 | 0 | |
| 18:02:55 | 112,90 | 0 | |
| 17:47:41 | 112,85 | 0 | |
| 17:32:25 | 113,05 | 0 | |
| 17:19:05 | 113,00 | 0 | |
| 17:02:54 | 113,00 | 0 | |
| 16:33:34 | 113,15 | 0 | |
| 16:18:51 | 112,90 | 0 | |
| 15:50:49 | 112,35 | 0 | |
| 15:31:40 | 111,75 | 0 | |
| 15:16:46 | 111,70 | 0 | |
| 15:01:39 | 111,70 | 0 | |
| 14:47:06 | 111,65 | 0 | |
| 14:31:29 | 111,65 | 0 | |
| 14:16:41 | 111,65 | 0 | |
| 13:46:41 | 111,75 | 0 | |
| 13:31:20 | 111,20 | 0 | |
| 13:16:37 | 111,35 | 0 | |
| 13:01:45 | 111,30 | 0 | |
| 12:46:26 | 111,35 | 0 | |
| 12:31:46 | 111,25 | 0 | |
| 12:16:42 | 111,25 | 0 | |
| 12:01:48 | 111,30 | 0 | |
| 11:46:50 | 111,50 | 0 | |
| 11:31:38 | 111,50 | 0 | |
| 11:16:42 | 111,45 | 0 | |
| 11:01:47 | 111,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
