anmelden
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:17 | 112,90 | 0 | |
| 19:32:19 | 112,75 | 0 | |
| 19:17:27 | 112,85 | 0 | |
| 19:02:45 | 112,85 | 0 | |
| 18:47:17 | 112,85 | 0 | |
| 18:33:18 | 112,85 | 0 | |
| 18:17:47 | 112,70 | 0 | |
| 18:03:02 | 112,90 | 0 | |
| 17:47:51 | 112,80 | 0 | |
| 17:32:26 | 112,75 | 0 | |
| 17:18:00 | 112,70 | 0 | |
| 17:03:19 | 112,75 | 0 | |
| 16:33:34 | 113,05 | 0 | |
| 16:18:35 | 113,15 | 0 | |
| 15:50:41 | 112,50 | 0 | |
| 15:31:30 | 112,45 | 0 | |
| 15:16:36 | 111,05 | 0 | |
| 15:01:36 | 110,95 | 0 | |
| 14:46:39 | 110,95 | 0 | |
| 14:31:24 | 111,10 | 0 | |
| 14:16:40 | 112,00 | 0 | |
| 13:46:32 | 111,05 | 0 | |
| 13:31:18 | 111,05 | 0 | |
| 13:16:35 | 111,20 | 0 | |
| 13:01:40 | 110,95 | 0 | |
| 12:46:18 | 110,85 | 0 | |
| 12:31:43 | 110,85 | 0 | |
| 12:16:38 | 110,90 | 0 | |
| 12:01:41 | 110,90 | 0 | |
| 11:46:33 | 111,00 | 0 | |
| 11:31:34 | 110,95 | 0 | |
| 11:16:35 | 111,00 | 0 | |
| 11:01:43 | 111,00 | 0 | |
| 10:46:31 | 111,00 | 0 | |
| 10:31:31 | 111,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
