Hartford Financial Services Group Aktie
116,00 EUR ±0,00 EUR ±0,00 %
STU
135,43 USD -0,01 USD -0,01 %
BTT
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:54 | 116,00 | 0 | |
| 20:46:51 | 117,00 | 0 | |
| 20:31:41 | 117,00 | 0 | |
| 20:16:51 | 117,00 | 0 | |
| 20:01:46 | 117,00 | 0 | |
| 19:46:49 | 117,00 | 0 | |
| 19:31:33 | 117,00 | 0 | |
| 19:16:55 | 117,00 | 0 | |
| 19:02:13 | 117,00 | 0 | |
| 18:46:50 | 118,00 | 0 | |
| 18:32:04 | 118,00 | 0 | |
| 18:17:10 | 118,00 | 0 | |
| 18:02:17 | 117,00 | 0 | |
| 17:46:51 | 118,00 | 0 | |
| 17:31:47 | 118,00 | 0 | |
| 17:17:04 | 118,00 | 0 | |
| 17:02:13 | 117,00 | 0 | |
| 16:46:53 | 117,00 | 0 | |
| 16:31:56 | 117,00 | 0 | |
| 16:16:56 | 117,00 | 0 | |
| 15:46:48 | 117,00 | 0 | |
| 15:31:45 | 117,00 | 0 | |
| 15:16:53 | 117,00 | 0 | |
| 15:01:57 | 117,00 | 0 | |
| 14:46:56 | 117,00 | 0 | |
| 14:31:41 | 116,00 | 0 | |
| 14:16:54 | 117,00 | 0 | |
| 14:02:19 | 116,00 | 0 | |
| 13:46:48 | 116,00 | 0 | |
| 13:31:27 | 116,00 | 0 | |
| 13:16:54 | 116,00 | 0 | |
| 13:02:03 | 116,00 | 0 | |
| 12:46:26 | 116,00 | 0 | |
| 12:31:25 | 116,00 | 0 | |
| 12:02:21 | 116,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)