Hartford Financial Services Group Aktie
114,00 EUR -2,00 EUR -1,72 %
STU
116,00 EUR ±0,00 EUR ±0,00 %
HAML
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:20 | 114,00 | 0 | |
| 21:01:30 | 114,00 | 0 | |
| 20:46:24 | 114,00 | 0 | |
| 20:31:27 | 115,00 | 0 | |
| 20:16:31 | 115,00 | 0 | |
| 20:01:28 | 115,00 | 0 | |
| 19:46:32 | 115,00 | 0 | |
| 19:31:29 | 115,00 | 0 | |
| 19:16:32 | 115,00 | 0 | |
| 19:01:42 | 116,00 | 0 | |
| 18:46:28 | 116,00 | 0 | |
| 18:31:55 | 116,00 | 0 | |
| 18:16:43 | 116,00 | 0 | |
| 18:01:45 | 116,00 | 0 | |
| 17:46:37 | 116,00 | 0 | |
| 17:31:31 | 116,00 | 0 | |
| 17:16:41 | 116,00 | 0 | |
| 17:01:59 | 116,00 | 0 | |
| 16:46:43 | 116,00 | 0 | |
| 16:31:45 | 116,00 | 0 | |
| 16:16:42 | 116,00 | 0 | |
| 15:46:38 | 116,00 | 0 | |
| 15:31:43 | 116,00 | 0 | |
| 15:16:44 | 116,00 | 0 | |
| 15:03:39 | 117,00 | 3 | |
| 15:01:52 | 116,00 | 3 | |
| 14:46:48 | 116,00 | 3 | |
| 14:31:45 | 117,00 | 3 | |
| 14:16:59 | 117,00 | 3 | |
| 14:02:13 | 117,00 | 3 | |
| 13:46:48 | 116,00 | 3 | |
| 13:31:33 | 117,00 | 3 | |
| 13:16:53 | 117,00 | 3 | |
| 13:02:05 | 117,00 | 3 | |
| 12:46:26 | 117,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)