Hartford Financial Services Group Aktie
116,00 EUR ±0,00 EUR ±0,00 %
STU
134,54 USD -0,89 USD -0,66 %
BTT
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:48 | 116,00 | 0 | |
| 20:01:55 | 116,00 | 0 | |
| 19:46:49 | 115,00 | 0 | |
| 19:31:45 | 116,00 | 0 | |
| 19:17:03 | 115,00 | 0 | |
| 19:02:07 | 115,00 | 0 | |
| 18:46:45 | 116,00 | 0 | |
| 18:32:03 | 116,00 | 0 | |
| 18:16:58 | 116,00 | 0 | |
| 18:02:10 | 116,00 | 0 | |
| 17:46:55 | 116,00 | 0 | |
| 17:31:44 | 116,00 | 0 | |
| 17:17:02 | 116,00 | 0 | |
| 17:02:20 | 116,00 | 0 | |
| 16:46:54 | 116,00 | 0 | |
| 16:31:56 | 116,00 | 0 | |
| 16:17:00 | 116,00 | 0 | |
| 15:47:12 | 116,00 | 0 | |
| 15:31:51 | 116,00 | 0 | |
| 15:17:02 | 116,00 | 0 | |
| 15:02:04 | 116,00 | 0 | |
| 14:46:53 | 117,00 | 0 | |
| 14:31:47 | 117,00 | 0 | |
| 14:16:59 | 116,00 | 0 | |
| 14:02:22 | 116,00 | 0 | |
| 13:46:49 | 115,00 | 0 | |
| 13:31:28 | 115,00 | 0 | |
| 13:16:56 | 115,00 | 0 | |
| 13:02:10 | 116,00 | 0 | |
| 12:46:29 | 116,00 | 0 | |
| 12:31:28 | 115,00 | 0 | |
| 12:16:55 | 116,00 | 0 | |
| 12:02:11 | 116,00 | 0 | |
| 11:46:51 | 116,00 | 0 | |
| 11:31:53 | 116,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)