Hartford Financial Services Group Aktie
116,00 EUR ±0,00 EUR ±0,00 %
STU
135,32 USD -0,11 USD -0,08 %
BTT
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:59 | 116,00 | 0 | |
| 14:02:22 | 116,00 | 0 | |
| 13:46:49 | 115,00 | 0 | |
| 13:31:28 | 115,00 | 0 | |
| 13:16:56 | 115,00 | 0 | |
| 13:02:10 | 116,00 | 0 | |
| 12:46:29 | 116,00 | 0 | |
| 12:31:28 | 115,00 | 0 | |
| 12:16:55 | 116,00 | 0 | |
| 12:02:11 | 116,00 | 0 | |
| 11:46:51 | 116,00 | 0 | |
| 11:31:53 | 116,00 | 0 | |
| 11:18:29 | 117,00 | 280 | |
| 11:18:24 | 117,00 | 280 | |
| 11:16:53 | 117,00 | 280 | |
| 11:02:04 | 117,00 | 280 | |
| 10:46:28 | 117,00 | 280 | |
| 10:31:52 | 117,00 | 280 | |
| 10:16:40 | 117,00 | 280 | |
| 10:01:58 | 117,00 | 280 | |
| 09:46:23 | 117,00 | 280 | |
| 09:31:47 | 117,00 | 280 | |
| 09:14:34 | 117,00 | 280 | |
| 09:05:43 | 117,00 | 280 | |
| 08:55:29 | 117,00 | 280 | |
| 08:46:36 | 117,00 | 280 | |
| 08:31:32 | 117,00 | 280 | |
| 08:16:37 | 117,00 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)