Hartford Financial Services Group Aktie
117,00 EUR +1,00 EUR +0,86 %
STU
136,31 USD +0,87 USD +0,64 %
BTT
Hartford Financial Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hartford Financial Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:57 | 117,00 | 0 | |
| 14:46:56 | 117,00 | 0 | |
| 14:31:41 | 116,00 | 0 | |
| 14:16:54 | 117,00 | 0 | |
| 14:02:19 | 116,00 | 0 | |
| 13:46:48 | 116,00 | 0 | |
| 13:31:27 | 116,00 | 0 | |
| 13:16:54 | 116,00 | 0 | |
| 13:02:03 | 116,00 | 0 | |
| 12:46:26 | 116,00 | 0 | |
| 12:31:25 | 116,00 | 0 | |
| 12:02:21 | 116,00 | 0 | |
| 11:46:50 | 116,00 | 0 | |
| 11:32:09 | 116,00 | 0 | |
| 11:17:02 | 116,00 | 0 | |
| 11:02:20 | 116,00 | 0 | |
| 10:46:46 | 116,00 | 0 | |
| 10:32:02 | 116,00 | 0 | |
| 10:16:44 | 116,00 | 0 | |
| 10:02:03 | 116,00 | 0 | |
| 09:46:31 | 116,00 | 0 | |
| 09:31:58 | 116,00 | 0 | |
| 09:14:49 | 116,00 | 0 | |
| 09:05:56 | 116,00 | 0 | |
| 08:55:33 | 116,00 | 0 | |
| 08:46:40 | 116,00 | 0 | |
| 08:31:40 | 116,00 | 0 | |
| 08:16:51 | 116,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)