anmelden
Harvey Norman Aktie
2,70 EUR -0,02 EUR -0,74 %
STU
2,48 CHF +0,06 CHF +2,27 %
BRX
Harvey Norman jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harvey Norman Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:36 | 2,70 | 0 | |
| 20:18:16 | 2,70 | 0 | |
| 20:03:19 | 2,70 | 0 | |
| 19:50:50 | 2,70 | 0 | |
| 19:31:23 | 2,70 | 0 | |
| 19:16:10 | 2,70 | 0 | |
| 19:01:11 | 2,70 | 0 | |
| 18:31:28 | 2,70 | 0 | |
| 18:16:40 | 2,70 | 0 | |
| 18:01:45 | 2,70 | 0 | |
| 17:31:40 | 2,70 | 0 | |
| 17:16:56 | 2,72 | 0 | |
| 17:02:09 | 2,72 | 0 | |
| 16:32:34 | 2,72 | 0 | |
| 16:17:23 | 2,72 | 0 | |
| 15:32:51 | 2,72 | 0 | |
| 15:17:44 | 2,72 | 0 | |
| 15:02:36 | 2,70 | 0 | |
| 14:33:11 | 2,70 | 0 | |
| 14:18:16 | 2,70 | 0 | |
| 14:03:55 | 2,70 | 0 | |
| 13:32:36 | 2,70 | 0 | |
| 13:18:13 | 2,70 | 0 | |
| 13:04:00 | 2,70 | 0 | |
| 12:50:52 | 2,70 | 0 | |
| 12:32:04 | 2,70 | 0 | |
| 12:16:52 | 2,70 | 0 | |
| 12:01:56 | 2,70 | 0 | |
| 11:32:25 | 2,70 | 0 | |
| 11:17:25 | 2,70 | 0 | |
| 11:02:43 | 2,70 | 0 | |
| 10:33:20 | 2,70 | 0 | |
| 10:17:31 | 2,70 | 0 | |
| 10:02:47 | 2,70 | 0 | |
| 09:33:36 | 2,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)