Harvia Aktie
37,20 EUR -0,05 EUR -0,13 %
STU
37,30 EUR +1,80 EUR +5,07 %
HEX
Harvia jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Harvia Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:35 | 37,20 | 0 | |
| 17:32:47 | 37,10 | 0 | |
| 17:18:20 | 37,25 | 0 | |
| 17:03:54 | 37,25 | 0 | |
| 16:47:56 | 37,45 | 0 | |
| 16:33:11 | 37,45 | 0 | |
| 16:18:16 | 37,45 | 0 | |
| 15:48:08 | 37,40 | 0 | |
| 15:33:01 | 37,50 | 0 | |
| 15:18:11 | 37,40 | 0 | |
| 15:03:24 | 37,40 | 0 | |
| 14:48:01 | 37,50 | 0 | |
| 14:32:37 | 37,55 | 0 | |
| 14:18:15 | 37,55 | 0 | |
| 14:04:03 | 37,65 | 0 | |
| 13:48:01 | 37,55 | 0 | |
| 13:18:18 | 37,55 | 0 | |
| 13:03:52 | 37,60 | 0 | |
| 12:47:06 | 37,60 | 0 | |
| 12:32:49 | 37,60 | 0 | |
| 12:18:46 | 37,50 | 0 | |
| 12:03:53 | 37,50 | 0 | |
| 11:48:06 | 37,50 | 0 | |
| 11:18:29 | 37,55 | 0 | |
| 10:47:40 | 37,85 | 0 | |
| 10:33:42 | 37,85 | 0 | |
| 10:17:47 | 37,85 | 0 | |
| 10:03:31 | 37,95 | 0 | |
| 09:48:39 | 38,20 | 0 | |
| 09:33:36 | 37,75 | 0 | |
| 09:17:13 | 37,80 | 0 | |
| 09:08:44 | 37,90 | 0 | |
| 08:57:01 | 37,30 | 0 | |
| 08:46:25 | 37,30 | 0 | |
| 08:17:16 | 37,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)