anmelden
Haseko Aktie
15,30 EUR +0,50 EUR +3,38 %
STU
2.844,00 JPY +160,00 JPY +5,96 %
TOKIO
Haseko jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Haseko Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 15,30 | 0 | |
| 21:46:21 | 15,40 | 0 | |
| 21:31:36 | 15,30 | 0 | |
| 21:16:30 | 15,30 | 0 | |
| 21:01:48 | 15,30 | 0 | |
| 20:31:32 | 15,30 | 0 | |
| 20:16:55 | 15,30 | 0 | |
| 20:01:41 | 15,30 | 0 | |
| 19:32:33 | 15,30 | 0 | |
| 19:17:13 | 15,30 | 0 | |
| 19:02:39 | 15,30 | 0 | |
| 18:33:05 | 15,30 | 0 | |
| 18:17:59 | 15,30 | 0 | |
| 18:03:24 | 15,30 | 0 | |
| 17:32:54 | 15,30 | 0 | |
| 17:18:19 | 15,30 | 0 | |
| 17:04:04 | 15,30 | 0 | |
| 16:50:48 | 15,40 | 0 | |
| 16:31:21 | 15,40 | 0 | |
| 16:16:16 | 15,40 | 0 | |
| 15:31:37 | 15,40 | 0 | |
| 15:16:38 | 15,40 | 0 | |
| 15:01:33 | 15,40 | 0 | |
| 14:31:44 | 15,30 | 0 | |
| 14:17:16 | 15,30 | 0 | |
| 14:02:41 | 15,30 | 0 | |
| 13:31:52 | 15,20 | 0 | |
| 13:17:26 | 15,20 | 0 | |
| 13:02:51 | 15,20 | 0 | |
| 12:33:44 | 15,20 | 0 | |
| 12:18:25 | 15,20 | 0 | |
| 12:03:51 | 15,30 | 0 | |
| 11:33:55 | 15,30 | 0 | |
| 11:18:54 | 15,30 | 0 | |
| 11:04:34 | 15,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)