Hasen-Immobilien Aktie
175,00 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hasen-Immobilien Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:14 | 175,00 | 0 | |
| 17:46:07 | 175,00 | 0 | |
| 17:31:05 | 175,00 | 0 | |
| 17:16:10 | 175,00 | 0 | |
| 17:01:18 | 175,00 | 0 | |
| 16:46:13 | 175,00 | 0 | |
| 16:31:08 | 175,00 | 0 | |
| 16:16:04 | 175,00 | 0 | |
| 15:46:28 | 175,00 | 0 | |
| 15:31:10 | 175,00 | 0 | |
| 15:16:08 | 175,00 | 0 | |
| 15:01:13 | 175,00 | 0 | |
| 14:46:12 | 175,00 | 0 | |
| 14:31:06 | 175,00 | 0 | |
| 14:16:11 | 175,00 | 0 | |
| 14:01:10 | 175,00 | 0 | |
| 13:46:09 | 175,00 | 0 | |
| 13:31:05 | 175,00 | 0 | |
| 13:16:08 | 175,00 | 0 | |
| 13:01:10 | 175,00 | 0 | |
| 12:46:06 | 175,00 | 0 | |
| 12:31:06 | 175,00 | 0 | |
| 12:16:10 | 175,00 | 0 | |
| 12:01:10 | 175,00 | 0 | |
| 11:46:10 | 175,00 | 0 | |
| 11:31:10 | 175,00 | 0 | |
| 11:16:08 | 175,00 | 0 | |
| 11:01:08 | 175,00 | 0 | |
| 10:46:06 | 175,00 | 0 | |
| 10:31:13 | 175,00 | 0 | |
| 10:16:06 | 175,00 | 0 | |
| 10:01:12 | 175,00 | 0 | |
| 09:46:04 | 175,00 | 0 | |
| 09:31:13 | 175,00 | 0 | |
| 09:14:09 | 175,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)