Hawaiian Electric Industries Aktie
12,82 EUR -0,54 EUR -4,01 %
STU
12,83 EUR -0,53 EUR -3,97 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:13 | 12,82 | 0 | |
| 17:47:40 | 12,88 | 0 | |
| 17:32:28 | 12,96 | 0 | |
| 17:18:00 | 12,99 | 0 | |
| 17:03:22 | 13,09 | 0 | |
| 16:47:42 | 13,13 | 0 | |
| 16:32:46 | 13,11 | 0 | |
| 16:17:53 | 13,17 | 0 | |
| 15:47:38 | 13,21 | 0 | |
| 15:32:40 | 13,10 | 0 | |
| 15:17:50 | 13,28 | 0 | |
| 15:02:59 | 13,28 | 0 | |
| 14:47:45 | 13,29 | 0 | |
| 14:32:22 | 13,29 | 0 | |
| 14:17:45 | 13,29 | 0 | |
| 14:03:18 | 13,29 | 0 | |
| 13:47:28 | 13,29 | 0 | |
| 13:31:52 | 13,28 | 0 | |
| 13:17:38 | 13,28 | 0 | |
| 13:02:54 | 13,28 | 0 | |
| 12:46:45 | 13,29 | 0 | |
| 12:31:50 | 13,29 | 0 | |
| 12:17:43 | 13,29 | 0 | |
| 12:02:57 | 13,29 | 0 | |
| 11:47:15 | 13,27 | 0 | |
| 11:32:39 | 13,27 | 0 | |
| 11:17:32 | 13,27 | 0 | |
| 11:03:02 | 13,28 | 0 | |
| 10:47:00 | 13,27 | 0 | |
| 10:32:30 | 13,27 | 0 | |
| 10:17:05 | 13,27 | 0 | |
| 10:02:44 | 13,27 | 0 | |
| 09:47:01 | 13,26 | 0 | |
| 09:32:31 | 13,27 | 0 | |
| 09:15:23 | 13,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)