Hawaiian Electric Industries Aktie
12,95 EUR -0,02 EUR -0,12 %
STU
12,92 EUR -0,02 EUR -0,15 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:09 | 12,95 | 0 | |
| 20:31:36 | 12,94 | 0 | |
| 20:17:06 | 12,91 | 0 | |
| 20:01:49 | 12,87 | 0 | |
| 19:47:04 | 12,88 | 0 | |
| 19:31:35 | 12,89 | 0 | |
| 19:17:11 | 12,87 | 0 | |
| 19:02:33 | 12,88 | 0 | |
| 18:47:06 | 12,88 | 0 | |
| 18:32:30 | 12,88 | 0 | |
| 18:17:30 | 12,89 | 0 | |
| 18:02:40 | 12,89 | 0 | |
| 17:47:17 | 12,93 | 0 | |
| 17:32:08 | 12,93 | 0 | |
| 17:17:25 | 12,88 | 0 | |
| 17:02:56 | 12,90 | 0 | |
| 16:47:17 | 12,87 | 0 | |
| 16:32:20 | 12,86 | 0 | |
| 16:17:33 | 12,85 | 0 | |
| 15:47:37 | 12,81 | 0 | |
| 15:32:27 | 12,82 | 0 | |
| 15:17:38 | 12,88 | 0 | |
| 15:02:23 | 12,88 | 0 | |
| 14:47:30 | 12,88 | 0 | |
| 14:32:32 | 12,86 | 0 | |
| 14:17:40 | 12,80 | 0 | |
| 14:03:21 | 12,81 | 0 | |
| 13:47:22 | 12,79 | 0 | |
| 13:31:51 | 12,79 | 0 | |
| 13:18:04 | 12,79 | 0 | |
| 13:02:54 | 12,79 | 0 | |
| 12:46:49 | 12,79 | 0 | |
| 12:31:49 | 12,80 | 0 | |
| 12:17:36 | 12,81 | 0 | |
| 12:02:55 | 12,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)