Hawaiian Electric Industries Aktie
13,39 EUR +0,12 EUR +0,90 %
STU
13,33 EUR +0,05 EUR +0,34 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:51 | 13,39 | 0 | |
| 15:47:45 | 13,44 | 0 | |
| 15:32:31 | 13,23 | 0 | |
| 15:17:38 | 13,15 | 0 | |
| 15:02:48 | 13,16 | 0 | |
| 14:47:35 | 13,15 | 0 | |
| 14:32:24 | 13,15 | 0 | |
| 14:17:43 | 13,16 | 0 | |
| 14:03:13 | 13,16 | 0 | |
| 13:47:24 | 13,15 | 0 | |
| 13:31:51 | 13,15 | 0 | |
| 13:17:32 | 13,15 | 0 | |
| 13:02:58 | 13,16 | 0 | |
| 12:46:45 | 13,16 | 0 | |
| 12:31:45 | 13,16 | 0 | |
| 12:17:38 | 13,16 | 0 | |
| 12:02:45 | 13,17 | 0 | |
| 11:47:17 | 13,17 | 0 | |
| 11:32:30 | 13,17 | 0 | |
| 11:17:33 | 13,16 | 0 | |
| 11:02:43 | 13,16 | 0 | |
| 10:46:58 | 13,17 | 0 | |
| 10:32:25 | 13,18 | 0 | |
| 10:17:06 | 13,17 | 0 | |
| 10:02:27 | 13,18 | 0 | |
| 09:47:04 | 13,18 | 0 | |
| 09:32:27 | 13,18 | 0 | |
| 09:15:28 | 13,19 | 0 | |
| 09:06:20 | 13,19 | 0 | |
| 08:55:58 | 13,20 | 0 | |
| 08:47:14 | 13,20 | 0 | |
| 08:32:09 | 13,21 | 0 | |
| 08:17:12 | 13,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)