Hawaiian Electric Industries Aktie
12,82 EUR -0,16 EUR -1,23 %
STU
12,78 EUR -0,13 EUR -1,01 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:46 | 12,82 | 0 | |
| 21:31:35 | 12,81 | 0 | |
| 21:17:09 | 12,80 | 0 | |
| 21:02:29 | 12,81 | 0 | |
| 20:47:12 | 12,82 | 0 | |
| 20:31:49 | 12,80 | 0 | |
| 20:17:10 | 12,79 | 0 | |
| 20:02:02 | 12,80 | 0 | |
| 19:47:11 | 12,79 | 0 | |
| 19:31:50 | 12,78 | 0 | |
| 19:17:25 | 12,80 | 0 | |
| 19:02:46 | 12,80 | 0 | |
| 18:47:10 | 12,78 | 0 | |
| 18:33:10 | 12,77 | 0 | |
| 18:17:38 | 12,77 | 0 | |
| 18:03:02 | 12,77 | 0 | |
| 17:47:27 | 12,73 | 0 | |
| 17:32:21 | 12,72 | 0 | |
| 17:17:38 | 12,68 | 0 | |
| 17:03:01 | 12,71 | 0 | |
| 16:47:29 | 12,75 | 0 | |
| 16:32:31 | 12,70 | 0 | |
| 16:17:33 | 12,69 | 0 | |
| 15:47:19 | 12,84 | 0 | |
| 15:32:25 | 12,85 | 0 | |
| 15:17:40 | 12,81 | 0 | |
| 15:02:42 | 12,81 | 0 | |
| 14:47:25 | 12,82 | 0 | |
| 14:32:07 | 12,82 | 0 | |
| 14:17:33 | 12,83 | 0 | |
| 14:03:09 | 12,84 | 0 | |
| 13:47:18 | 12,84 | 0 | |
| 13:31:43 | 12,84 | 0 | |
| 13:17:30 | 12,84 | 0 | |
| 13:02:42 | 12,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)