Hawaiian Electric Industries Aktie
13,05 EUR +0,26 EUR +1,99 %
STU
13,03 EUR +0,26 EUR +2,04 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:49 | 13,05 | 0 | |
| 18:47:15 | 13,04 | 0 | |
| 18:33:16 | 12,98 | 0 | |
| 18:17:38 | 13,00 | 0 | |
| 18:02:51 | 13,03 | 0 | |
| 17:47:28 | 12,98 | 0 | |
| 17:32:12 | 12,99 | 0 | |
| 17:17:44 | 13,01 | 0 | |
| 17:03:13 | 13,00 | 0 | |
| 16:47:32 | 12,93 | 0 | |
| 16:32:43 | 12,99 | 0 | |
| 16:17:38 | 13,00 | 0 | |
| 15:48:00 | 12,97 | 0 | |
| 15:32:24 | 12,85 | 0 | |
| 15:17:47 | 12,85 | 0 | |
| 15:02:44 | 12,79 | 0 | |
| 14:47:30 | 12,79 | 0 | |
| 14:32:35 | 12,79 | 0 | |
| 14:17:41 | 12,84 | 0 | |
| 14:03:10 | 12,78 | 0 | |
| 13:47:27 | 12,78 | 0 | |
| 13:31:59 | 12,78 | 0 | |
| 13:17:39 | 12,78 | 0 | |
| 13:02:53 | 12,78 | 0 | |
| 12:46:45 | 12,79 | 0 | |
| 12:32:07 | 12,79 | 0 | |
| 12:17:33 | 12,79 | 0 | |
| 12:02:49 | 12,78 | 0 | |
| 11:47:17 | 12,78 | 0 | |
| 11:32:34 | 12,78 | 0 | |
| 11:17:34 | 12,78 | 0 | |
| 11:02:53 | 12,77 | 0 | |
| 10:47:00 | 12,78 | 0 | |
| 10:32:25 | 12,78 | 0 | |
| 10:17:00 | 12,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)