Hawaiian Electric Industries Aktie
13,39 EUR +0,04 EUR +0,26 %
STU
13,41 EUR +0,07 EUR +0,49 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:06 | 13,39 | 0 | |
| 19:47:08 | 13,44 | 0 | |
| 19:31:57 | 13,46 | 0 | |
| 19:17:09 | 13,46 | 0 | |
| 19:02:33 | 13,46 | 0 | |
| 18:47:08 | 13,49 | 0 | |
| 18:32:53 | 13,46 | 0 | |
| 18:17:32 | 13,41 | 0 | |
| 18:02:42 | 13,42 | 0 | |
| 17:47:23 | 13,39 | 0 | |
| 17:32:14 | 13,34 | 0 | |
| 17:17:24 | 13,37 | 0 | |
| 17:02:54 | 13,37 | 0 | |
| 16:47:20 | 13,37 | 0 | |
| 16:32:31 | 13,18 | 0 | |
| 16:17:24 | 13,14 | 0 | |
| 15:47:16 | 13,25 | 0 | |
| 15:32:21 | 13,33 | 0 | |
| 15:17:28 | 13,25 | 0 | |
| 15:02:47 | 13,31 | 0 | |
| 14:47:30 | 13,35 | 0 | |
| 14:32:38 | 13,36 | 0 | |
| 14:17:35 | 13,37 | 0 | |
| 14:03:12 | 13,27 | 0 | |
| 13:47:23 | 13,27 | 0 | |
| 13:31:55 | 13,28 | 0 | |
| 13:17:35 | 13,28 | 0 | |
| 13:02:57 | 13,28 | 0 | |
| 12:46:46 | 13,27 | 0 | |
| 12:32:16 | 13,27 | 0 | |
| 12:17:36 | 13,27 | 0 | |
| 12:02:53 | 13,27 | 0 | |
| 11:47:16 | 13,27 | 0 | |
| 11:32:34 | 13,27 | 0 | |
| 11:17:32 | 13,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)