Hawaiian Electric Industries Aktie
13,39 EUR +0,13 EUR +0,94 %
STU
13,39 EUR +0,11 EUR +0,79 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 13,39 | 0 | |
| 20:31:49 | 13,38 | 0 | |
| 20:17:17 | 13,38 | 0 | |
| 20:02:09 | 13,40 | 0 | |
| 19:47:19 | 13,41 | 0 | |
| 19:31:54 | 13,37 | 0 | |
| 19:17:21 | 13,36 | 0 | |
| 19:02:51 | 13,42 | 0 | |
| 18:47:16 | 13,43 | 0 | |
| 18:33:16 | 13,40 | 0 | |
| 18:17:53 | 13,36 | 0 | |
| 18:03:13 | 13,39 | 0 | |
| 17:47:37 | 13,37 | 0 | |
| 17:32:35 | 13,32 | 0 | |
| 17:17:53 | 13,35 | 0 | |
| 17:03:24 | 13,39 | 0 | |
| 16:47:36 | 13,35 | 0 | |
| 16:32:50 | 13,36 | 0 | |
| 16:17:51 | 13,39 | 0 | |
| 15:47:45 | 13,44 | 0 | |
| 15:32:31 | 13,23 | 0 | |
| 15:17:38 | 13,15 | 0 | |
| 15:02:48 | 13,16 | 0 | |
| 14:47:35 | 13,15 | 0 | |
| 14:32:24 | 13,15 | 0 | |
| 14:17:43 | 13,16 | 0 | |
| 14:03:13 | 13,16 | 0 | |
| 13:47:24 | 13,15 | 0 | |
| 13:31:51 | 13,15 | 0 | |
| 13:17:32 | 13,15 | 0 | |
| 13:02:58 | 13,16 | 0 | |
| 12:46:45 | 13,16 | 0 | |
| 12:31:45 | 13,16 | 0 | |
| 12:17:38 | 13,16 | 0 | |
| 12:02:45 | 13,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)