Hawaiian Electric Industries Aktie
13,35 EUR -0,07 EUR -0,48 %
STU
13,32 EUR -0,01 EUR -0,08 %
HAML
Hawaiian Electric Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hawaiian Electric Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:16 | 13,35 | 0 | |
| 19:02:29 | 13,36 | 0 | |
| 18:47:15 | 13,38 | 0 | |
| 18:33:01 | 13,37 | 0 | |
| 18:17:39 | 13,40 | 0 | |
| 18:02:54 | 13,40 | 0 | |
| 17:47:20 | 13,49 | 0 | |
| 17:32:11 | 13,47 | 0 | |
| 17:17:30 | 13,47 | 0 | |
| 17:02:56 | 13,51 | 0 | |
| 16:47:18 | 13,44 | 0 | |
| 16:32:29 | 13,44 | 0 | |
| 16:17:28 | 13,42 | 0 | |
| 15:47:36 | 13,30 | 0 | |
| 15:32:34 | 13,32 | 0 | |
| 15:17:29 | 13,31 | 0 | |
| 15:02:31 | 13,31 | 0 | |
| 14:47:22 | 13,32 | 0 | |
| 14:32:14 | 13,33 | 0 | |
| 14:17:36 | 13,28 | 0 | |
| 14:03:09 | 13,28 | 0 | |
| 13:47:21 | 13,28 | 0 | |
| 13:31:47 | 13,27 | 0 | |
| 13:17:35 | 13,27 | 0 | |
| 13:02:46 | 13,29 | 0 | |
| 12:46:46 | 13,32 | 0 | |
| 12:31:48 | 13,32 | 0 | |
| 12:17:22 | 13,31 | 0 | |
| 12:02:38 | 13,32 | 0 | |
| 11:47:13 | 13,33 | 0 | |
| 11:32:29 | 13,32 | 0 | |
| 11:17:21 | 13,32 | 0 | |
| 11:02:49 | 13,32 | 0 | |
| 10:46:32 | 13,33 | 0 | |
| 10:32:11 | 13,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)