HAWESKO Aktie
20,60 EUR +0,40 EUR +1,98 %
STU
HAWESKO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HAWESKO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:06 | 20,60 | 0 | |
| 15:01:02 | 20,60 | 0 | |
| 14:46:06 | 20,70 | 0 | |
| 14:31:02 | 20,60 | 0 | |
| 14:16:05 | 20,60 | 0 | |
| 14:01:03 | 20,60 | 0 | |
| 13:46:06 | 20,30 | 0 | |
| 13:32:29 | 20,30 | 0 | |
| 13:16:22 | 20,20 | 0 | |
| 13:01:06 | 20,30 | 0 | |
| 12:46:04 | 20,30 | 0 | |
| 12:31:02 | 20,30 | 0 | |
| 12:16:04 | 20,30 | 0 | |
| 12:01:08 | 20,30 | 0 | |
| 11:46:03 | 20,30 | 0 | |
| 11:32:23 | 20,30 | 0 | |
| 11:16:01 | 20,30 | 0 | |
| 11:01:12 | 20,30 | 0 | |
| 10:31:07 | 20,30 | 0 | |
| 10:16:03 | 20,30 | 0 | |
| 10:01:07 | 20,30 | 0 | |
| 09:46:05 | 20,30 | 0 | |
| 09:31:05 | 20,30 | 0 | |
| 09:14:05 | 20,20 | 0 | |
| 09:05:34 | 20,10 | 0 | |
| 08:55:03 | 20,10 | 0 | |
| 08:46:06 | 20,10 | 0 | |
| 08:31:14 | 20,10 | 0 | |
| 08:16:55 | 20,70 | 200 | |
| 08:16:06 | 20,10 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)