HAWESKO Aktie
22,00 EUR +0,40 EUR +1,85 %
STU
HAWESKO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HAWESKO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 22,00 | 0 | |
| 19:45:03 | 22,20 | 0 | |
| 19:30:06 | 22,20 | 0 | |
| 19:15:04 | 22,00 | 0 | |
| 19:00:07 | 22,00 | 0 | |
| 18:45:05 | 22,00 | 0 | |
| 18:30:05 | 22,00 | 0 | |
| 18:15:04 | 22,00 | 0 | |
| 18:00:02 | 22,00 | 0 | |
| 17:45:06 | 22,00 | 0 | |
| 17:15:12 | 22,10 | 0 | |
| 17:00:04 | 22,10 | 0 | |
| 16:45:05 | 22,00 | 0 | |
| 16:30:01 | 22,00 | 0 | |
| 16:15:07 | 22,00 | 0 | |
| 16:00:03 | 22,00 | 0 | |
| 15:45:03 | 21,90 | 0 | |
| 15:35:10 | 21,90 | 0 | |
| 15:30:07 | 21,90 | 0 | |
| 15:15:04 | 21,80 | 0 | |
| 15:00:06 | 21,80 | 0 | |
| 14:45:09 | 21,80 | 0 | |
| 14:30:01 | 21,80 | 0 | |
| 14:00:07 | 21,80 | 0 | |
| 13:45:03 | 21,80 | 0 | |
| 13:30:09 | 21,80 | 0 | |
| 13:15:05 | 21,80 | 0 | |
| 13:05:06 | 21,80 | 0 | |
| 12:45:04 | 21,80 | 0 | |
| 12:30:06 | 21,80 | 0 | |
| 12:15:05 | 21,80 | 0 | |
| 12:00:05 | 21,80 | 0 | |
| 11:45:04 | 21,80 | 0 | |
| 11:30:01 | 21,90 | 0 | |
| 11:15:01 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)