Hbx Group International Aktie
6,42 EUR -0,23 EUR -3,46 %
STU
6,66 EUR -0,07 EUR -1,04 %
STN
Hbx Group International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hbx Group International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 6,42 | 0 | |
| 21:47:03 | 6,42 | 0 | |
| 21:32:05 | 6,42 | 0 | |
| 21:17:50 | 6,42 | 0 | |
| 21:03:41 | 6,43 | 0 | |
| 20:48:10 | 6,43 | 0 | |
| 20:32:54 | 6,44 | 0 | |
| 20:18:06 | 6,43 | 0 | |
| 20:03:28 | 6,43 | 0 | |
| 19:48:08 | 6,44 | 0 | |
| 19:33:05 | 6,45 | 0 | |
| 19:18:27 | 6,45 | 0 | |
| 19:04:31 | 6,45 | 0 | |
| 18:48:13 | 6,44 | 0 | |
| 18:35:27 | 6,45 | 0 | |
| 18:18:49 | 6,44 | 0 | |
| 18:04:19 | 6,45 | 0 | |
| 17:48:27 | 6,43 | 0 | |
| 17:33:36 | 6,43 | 0 | |
| 17:16:49 | 6,41 | 0 | |
| 17:02:08 | 6,44 | 0 | |
| 16:46:38 | 6,46 | 0 | |
| 16:31:47 | 6,41 | 0 | |
| 16:16:41 | 6,42 | 0 | |
| 15:46:34 | 6,49 | 0 | |
| 15:31:36 | 6,45 | 0 | |
| 15:16:41 | 6,45 | 0 | |
| 15:01:42 | 6,49 | 0 | |
| 14:46:45 | 6,50 | 0 | |
| 14:31:35 | 6,49 | 0 | |
| 14:16:34 | 6,48 | 0 | |
| 14:01:44 | 6,45 | 0 | |
| 13:46:33 | 6,40 | 0 | |
| 13:31:14 | 6,39 | 0 | |
| 13:16:32 | 6,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)