HCA Aktie
408,50 EUR -4,00 EUR -0,97 %
STU
477,87 USD +7,33 USD +1,56 %
BTT
HCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:31 | 408,50 | 0 | |
| 20:47:03 | 408,60 | 0 | |
| 20:32:09 | 408,60 | 0 | |
| 20:17:07 | 408,10 | 0 | |
| 20:02:16 | 408,00 | 0 | |
| 19:47:00 | 408,40 | 0 | |
| 19:32:00 | 407,70 | 0 | |
| 19:16:58 | 408,10 | 0 | |
| 19:02:16 | 409,00 | 0 | |
| 18:46:52 | 408,50 | 0 | |
| 18:32:58 | 408,40 | 0 | |
| 18:17:12 | 409,20 | 0 | |
| 18:02:21 | 409,30 | 0 | |
| 17:47:06 | 408,10 | 0 | |
| 16:01:22 | 408,10 | 0 | |
| 15:46:16 | 406,50 | 0 | |
| 15:16:17 | 400,60 | 0 | |
| 15:01:21 | 400,60 | 0 | |
| 14:46:15 | 400,40 | 0 | |
| 14:31:17 | 400,70 | 0 | |
| 14:16:17 | 400,40 | 0 | |
| 14:01:21 | 400,40 | 0 | |
| 13:46:16 | 400,20 | 0 | |
| 13:16:31 | 400,50 | 0 | |
| 13:01:41 | 400,20 | 0 | |
| 12:46:17 | 400,50 | 0 | |
| 12:31:27 | 400,50 | 0 | |
| 12:16:34 | 400,60 | 0 | |
| 12:01:40 | 400,50 | 0 | |
| 11:46:34 | 400,60 | 0 | |
| 11:16:45 | 400,40 | 0 | |
| 10:46:36 | 400,90 | 0 | |
| 10:31:59 | 401,50 | 0 | |
| 10:16:39 | 401,60 | 0 | |
| 10:01:55 | 401,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)