anmelden
HCA Aktie
359,80 EUR -7,90 EUR -2,15 %
STU
425,91 USD -9,06 USD -2,08 %
BTT
HCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 359,80 | 0 | |
| 21:03:30 | 358,30 | 0 | |
| 20:32:37 | 360,20 | 0 | |
| 20:18:17 | 359,60 | 0 | |
| 20:02:59 | 359,40 | 0 | |
| 19:49:05 | 360,20 | 0 | |
| 19:31:10 | 359,80 | 0 | |
| 19:16:07 | 357,20 | 0 | |
| 19:01:18 | 360,80 | 0 | |
| 18:31:12 | 361,60 | 0 | |
| 18:16:17 | 362,00 | 0 | |
| 18:01:18 | 360,80 | 0 | |
| 17:31:22 | 363,50 | 0 | |
| 17:16:25 | 364,20 | 0 | |
| 17:01:29 | 364,30 | 0 | |
| 16:31:53 | 368,70 | 0 | |
| 16:16:51 | 368,60 | 0 | |
| 15:31:55 | 369,80 | 0 | |
| 15:17:16 | 367,40 | 0 | |
| 15:02:09 | 367,30 | 0 | |
| 14:32:08 | 367,70 | 0 | |
| 14:17:38 | 367,50 | 0 | |
| 14:03:05 | 367,50 | 0 | |
| 13:32:38 | 367,70 | 0 | |
| 13:18:07 | 367,40 | 0 | |
| 13:03:23 | 367,50 | 0 | |
| 12:33:52 | 367,80 | 0 | |
| 12:18:46 | 367,70 | 0 | |
| 12:03:56 | 367,70 | 0 | |
| 11:34:00 | 367,70 | 0 | |
| 11:18:50 | 367,70 | 0 | |
| 11:04:33 | 367,60 | 0 | |
| 10:50:59 | 367,40 | 0 | |
| 10:31:45 | 367,50 | 0 | |
| 10:16:36 | 367,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)