Headlam Group Aktie
0,4670 GBP -0,0130 GBP -2,71 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Headlam Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 0,4670 | 19 | |
| 17:35:15 | 0,4670 | 1 | |
| 17:35:15 | 0,4670 | 1 | |
| 17:35:15 | 0,4670 | 2 | |
| 17:14:57 | 0,4690 | 7.926 | |
| 17:14:57 | 0,4660 | 10 | |
| 16:50:39 | 0,4690 | 504 | |
| 16:12:30 | 0,4690 | 17 | |
| 15:10:19 | 0,4690 | 4 | |
| 14:41:47 | 0,4690 | 2.109 | |
| 14:39:57 | 0,4690 | 2.809 | |
| 14:39:55 | 0,4690 | 2.811 | |
| 14:39:44 | 0,4700 | 10.584 | |
| 14:18:01 | 0,4690 | 1.044 | |
| 13:57:11 | 0,4690 | 1.044 | |
| 13:31:56 | 0,4670 | 100 | |
| 13:17:28 | 0,4700 | 3.681 | |
| 13:15:30 | 0,4700 | 5.000 | |
| 13:15:30 | 0,4700 | 5.000 | |
| 13:01:30 | 0,4700 | 8.457 | |
| 13:01:26 | 0,4670 | 536 | |
| 12:51:25 | 0,4740 | 629 | |
| 12:11:51 | 0,4740 | 1.978 | |
| 12:11:51 | 0,4740 | 1.978 | |
| 12:01:28 | 0,4740 | 5.000 | |
| 12:01:28 | 0,4740 | 5.000 | |
| 12:01:06 | 0,4740 | 1.786 | |
| 12:01:06 | 0,4740 | 1.786 | |
| 11:28:22 | 0,4730 | 115 | |
| 11:26:47 | 0,4730 | 2.860 | |
| 11:26:47 | 0,4730 | 2.140 | |
| 11:14:11 | 0,4740 | 100 | |
| 11:14:10 | 0,4760 | 7 | |
| 11:14:10 | 0,4760 | 7 | |
| 11:14:10 | 0,4700 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)