anmelden
Health and Happiness (H&H) International Aktie
1,16 EUR -0,35 EUR -23,18 %
STU
Health and Happiness (H jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Health and Happiness (H&H) International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:42 | 1,16 | 0 | |
| 21:32:08 | 1,16 | 0 | |
| 21:16:54 | 1,16 | 0 | |
| 21:02:37 | 1,16 | 0 | |
| 20:31:53 | 1,16 | 0 | |
| 20:17:38 | 1,16 | 0 | |
| 20:02:10 | 1,17 | 0 | |
| 19:33:33 | 1,16 | 0 | |
| 19:18:07 | 1,16 | 0 | |
| 19:03:53 | 1,16 | 0 | |
| 18:35:08 | 1,17 | 0 | |
| 18:31:48 | 1,17 | 0 | |
| 18:16:55 | 1,17 | 0 | |
| 18:02:17 | 1,17 | 0 | |
| 17:32:08 | 1,17 | 0 | |
| 17:17:05 | 1,17 | 0 | |
| 17:02:44 | 1,17 | 0 | |
| 16:32:31 | 1,17 | 0 | |
| 16:17:30 | 1,17 | 0 | |
| 15:33:19 | 1,18 | 0 | |
| 15:18:35 | 1,18 | 0 | |
| 15:03:30 | 1,18 | 0 | |
| 14:32:55 | 1,17 | 0 | |
| 14:18:51 | 1,17 | 0 | |
| 13:50:44 | 1,17 | 0 | |
| 13:31:11 | 1,17 | 0 | |
| 13:16:15 | 1,17 | 0 | |
| 13:01:21 | 1,17 | 0 | |
| 12:52:02 | 1,17 | 0 | |
| 12:31:30 | 1,17 | 0 | |
| 12:16:25 | 1,17 | 0 | |
| 12:01:23 | 1,17 | 0 | |
| 11:31:50 | 1,17 | 0 | |
| 11:16:40 | 1,17 | 0 | |
| 11:01:47 | 1,17 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)