Healthcare Services Group Aktie
15,90 EUR -0,50 EUR -3,05 %
STU
15,90 EUR -1,10 EUR -6,47 %
HAML
Healthcare Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthcare Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 15,90 | 0 | |
| 21:46:25 | 15,90 | 0 | |
| 21:31:33 | 15,90 | 0 | |
| 21:16:40 | 15,90 | 0 | |
| 21:02:07 | 15,90 | 0 | |
| 20:46:48 | 16,00 | 0 | |
| 20:31:46 | 16,00 | 0 | |
| 20:16:49 | 16,00 | 0 | |
| 20:01:49 | 16,00 | 0 | |
| 19:46:48 | 16,00 | 0 | |
| 19:31:44 | 16,10 | 0 | |
| 19:16:47 | 16,10 | 0 | |
| 19:01:56 | 16,00 | 0 | |
| 18:46:38 | 16,00 | 0 | |
| 18:32:18 | 16,00 | 0 | |
| 18:16:58 | 16,00 | 0 | |
| 18:02:00 | 16,00 | 0 | |
| 17:46:47 | 16,10 | 0 | |
| 17:31:43 | 16,00 | 0 | |
| 17:16:59 | 16,10 | 0 | |
| 17:02:17 | 16,10 | 0 | |
| 16:46:53 | 16,10 | 0 | |
| 16:31:55 | 16,20 | 0 | |
| 16:16:52 | 16,10 | 0 | |
| 15:46:47 | 16,20 | 0 | |
| 15:31:49 | 16,20 | 0 | |
| 15:16:56 | 16,10 | 0 | |
| 15:01:56 | 16,20 | 0 | |
| 14:46:48 | 16,30 | 0 | |
| 14:31:44 | 16,40 | 0 | |
| 14:16:56 | 16,30 | 0 | |
| 14:02:08 | 16,40 | 0 | |
| 13:46:46 | 16,40 | 0 | |
| 13:31:31 | 16,40 | 0 | |
| 13:16:46 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)