Healthcare Services Group Aktie
16,10 EUR -0,30 EUR -1,83 %
STU
16,00 EUR -1,00 EUR -5,88 %
HAML
Healthcare Services Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthcare Services Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:44 | 16,10 | 0 | |
| 19:16:47 | 16,10 | 0 | |
| 19:01:56 | 16,00 | 0 | |
| 18:46:38 | 16,00 | 0 | |
| 18:32:18 | 16,00 | 0 | |
| 18:16:58 | 16,00 | 0 | |
| 18:02:00 | 16,00 | 0 | |
| 17:46:47 | 16,10 | 0 | |
| 17:31:43 | 16,00 | 0 | |
| 17:16:59 | 16,10 | 0 | |
| 17:02:17 | 16,10 | 0 | |
| 16:46:53 | 16,10 | 0 | |
| 16:31:55 | 16,20 | 0 | |
| 16:16:52 | 16,10 | 0 | |
| 15:46:47 | 16,20 | 0 | |
| 15:31:49 | 16,20 | 0 | |
| 15:16:56 | 16,10 | 0 | |
| 15:01:56 | 16,20 | 0 | |
| 14:46:48 | 16,30 | 0 | |
| 14:31:44 | 16,40 | 0 | |
| 14:16:56 | 16,30 | 0 | |
| 14:02:08 | 16,40 | 0 | |
| 13:46:46 | 16,40 | 0 | |
| 13:31:31 | 16,40 | 0 | |
| 13:16:46 | 16,40 | 0 | |
| 13:01:57 | 16,40 | 0 | |
| 12:46:23 | 16,40 | 0 | |
| 12:31:29 | 16,40 | 0 | |
| 12:16:49 | 16,40 | 0 | |
| 12:02:00 | 16,40 | 0 | |
| 11:46:33 | 16,40 | 0 | |
| 11:31:45 | 16,40 | 0 | |
| 11:16:43 | 16,40 | 0 | |
| 11:01:52 | 16,40 | 0 | |
| 10:46:32 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)