Healthpeak Properties Aktie
14,90 EUR +0,20 EUR +1,36 %
STU
17,29 USD +0,22 USD +1,29 %
BTT
Healthpeak Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthpeak Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:23 | 14,90 | 0 | |
| 18:03:57 | 14,80 | 0 | |
| 17:48:19 | 14,80 | 0 | |
| 17:33:02 | 14,80 | 0 | |
| 17:18:14 | 14,90 | 0 | |
| 17:04:08 | 14,90 | 0 | |
| 16:48:13 | 14,90 | 0 | |
| 16:33:33 | 14,80 | 0 | |
| 16:18:24 | 14,90 | 0 | |
| 15:48:13 | 14,80 | 0 | |
| 15:33:04 | 14,80 | 0 | |
| 15:18:08 | 14,70 | 0 | |
| 15:03:36 | 14,80 | 0 | |
| 14:48:08 | 14,80 | 0 | |
| 14:33:00 | 14,80 | 0 | |
| 14:18:19 | 14,80 | 0 | |
| 14:04:11 | 14,90 | 0 | |
| 13:47:36 | 14,90 | 0 | |
| 13:32:16 | 14,90 | 0 | |
| 13:18:02 | 14,80 | 0 | |
| 13:03:52 | 14,80 | 0 | |
| 12:47:05 | 14,70 | 0 | |
| 12:32:04 | 15,00 | 0 | |
| 12:17:02 | 15,00 | 0 | |
| 12:04:10 | 14,90 | 0 | |
| 11:48:04 | 14,80 | 0 | |
| 11:33:38 | 14,80 | 0 | |
| 11:18:22 | 14,80 | 0 | |
| 11:04:10 | 14,80 | 0 | |
| 10:47:17 | 14,80 | 0 | |
| 10:33:35 | 14,80 | 0 | |
| 10:18:09 | 14,80 | 0 | |
| 10:03:27 | 14,60 | 0 | |
| 09:47:26 | 14,60 | 0 | |
| 09:32:52 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)