Healthpeak Properties Aktie
14,60 EUR -0,20 EUR -1,35 %
STU
16,96 USD -0,21 USD -1,19 %
BTT
Healthpeak Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthpeak Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 14,60 | 0 | |
| 19:17:56 | 14,50 | 0 | |
| 19:03:38 | 14,60 | 0 | |
| 18:47:47 | 14,70 | 0 | |
| 18:33:59 | 14,70 | 0 | |
| 18:18:24 | 14,70 | 0 | |
| 18:03:57 | 14,70 | 0 | |
| 17:48:00 | 14,70 | 0 | |
| 17:32:56 | 14,70 | 0 | |
| 17:18:23 | 14,70 | 0 | |
| 17:03:44 | 14,70 | 0 | |
| 16:48:01 | 14,80 | 0 | |
| 16:33:05 | 14,80 | 0 | |
| 16:18:15 | 14,80 | 0 | |
| 15:47:58 | 14,80 | 0 | |
| 15:33:00 | 14,80 | 0 | |
| 15:18:10 | 14,80 | 0 | |
| 15:03:30 | 14,80 | 0 | |
| 14:48:09 | 14,70 | 0 | |
| 14:32:53 | 14,60 | 0 | |
| 14:18:08 | 14,70 | 0 | |
| 14:04:08 | 14,80 | 0 | |
| 13:47:57 | 14,80 | 0 | |
| 13:32:19 | 14,80 | 0 | |
| 13:18:07 | 14,80 | 0 | |
| 13:03:43 | 14,80 | 0 | |
| 12:47:06 | 14,80 | 0 | |
| 12:32:18 | 14,80 | 0 | |
| 12:04:07 | 14,80 | 0 | |
| 11:47:51 | 14,80 | 0 | |
| 11:33:31 | 14,80 | 0 | |
| 11:18:15 | 14,80 | 0 | |
| 11:03:59 | 14,80 | 0 | |
| 10:47:32 | 14,80 | 0 | |
| 10:33:32 | 14,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)