Healthsouth Aktie
85,50 EUR -2,00 EUR -2,29 %
STU
100,10 USD -2,51 USD -2,44 %
BTT
Healthsouth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthsouth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 85,50 | 0 | |
| 21:46:34 | 85,50 | 0 | |
| 21:31:59 | 85,50 | 0 | |
| 21:16:54 | 85,00 | 0 | |
| 21:02:06 | 85,50 | 0 | |
| 20:46:54 | 84,50 | 0 | |
| 20:31:25 | 84,00 | 0 | |
| 20:16:43 | 84,00 | 0 | |
| 20:01:48 | 84,00 | 0 | |
| 19:46:42 | 84,50 | 0 | |
| 19:32:06 | 84,00 | 0 | |
| 19:16:52 | 84,50 | 0 | |
| 19:02:01 | 84,50 | 0 | |
| 18:46:48 | 84,50 | 0 | |
| 18:32:12 | 85,00 | 0 | |
| 18:17:01 | 85,00 | 0 | |
| 18:02:14 | 85,00 | 0 | |
| 17:46:52 | 85,00 | 0 | |
| 17:31:39 | 85,00 | 0 | |
| 17:16:45 | 85,00 | 0 | |
| 17:02:02 | 86,00 | 0 | |
| 16:46:41 | 86,00 | 0 | |
| 16:32:06 | 87,00 | 0 | |
| 16:16:48 | 87,00 | 0 | |
| 15:31:51 | 87,00 | 0 | |
| 15:17:04 | 88,50 | 0 | |
| 15:02:02 | 88,50 | 0 | |
| 14:47:02 | 88,50 | 0 | |
| 14:31:47 | 88,50 | 0 | |
| 14:17:10 | 88,50 | 0 | |
| 14:02:37 | 88,50 | 0 | |
| 13:46:50 | 88,50 | 0 | |
| 13:31:42 | 88,50 | 0 | |
| 13:17:00 | 88,50 | 0 | |
| 13:02:09 | 88,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)