Healthsouth Aktie
86,50 EUR -1,00 EUR -1,14 %
STU
101,37 USD -0,80 USD -0,78 %
BTT
Healthsouth jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Healthsouth Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:25 | 86,50 | 0 | |
| 18:48:24 | 86,50 | 0 | |
| 18:34:36 | 86,50 | 0 | |
| 18:31:39 | 86,50 | 0 | |
| 18:16:52 | 86,50 | 0 | |
| 18:02:02 | 87,00 | 0 | |
| 17:46:49 | 86,50 | 0 | |
| 17:31:34 | 87,00 | 0 | |
| 17:16:50 | 87,00 | 0 | |
| 17:02:06 | 87,00 | 0 | |
| 16:46:34 | 87,00 | 0 | |
| 16:31:48 | 87,00 | 0 | |
| 16:16:46 | 87,00 | 0 | |
| 15:46:47 | 87,00 | 0 | |
| 15:31:38 | 87,00 | 0 | |
| 15:16:40 | 86,50 | 0 | |
| 15:01:42 | 86,50 | 0 | |
| 14:46:45 | 86,50 | 0 | |
| 14:31:24 | 86,50 | 0 | |
| 14:16:43 | 86,50 | 0 | |
| 14:01:49 | 86,50 | 0 | |
| 13:46:32 | 86,50 | 0 | |
| 13:31:17 | 86,00 | 0 | |
| 13:16:34 | 86,50 | 0 | |
| 13:01:36 | 86,50 | 0 | |
| 12:46:17 | 86,00 | 0 | |
| 12:31:38 | 86,00 | 0 | |
| 12:16:38 | 86,00 | 0 | |
| 12:01:42 | 86,00 | 0 | |
| 11:46:28 | 86,00 | 0 | |
| 11:31:33 | 86,50 | 0 | |
| 11:16:36 | 86,00 | 0 | |
| 11:01:43 | 86,00 | 0 | |
| 10:46:20 | 86,00 | 0 | |
| 10:31:24 | 86,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)