Heartland Express Aktie
9,55 EUR +0,30 EUR +3,24 %
STU
9,60 EUR +0,35 EUR +3,78 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heartland Express Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 9,55 | 0 | |
| 21:46:56 | 9,60 | 0 | |
| 21:31:59 | 9,60 | 0 | |
| 21:17:44 | 9,60 | 0 | |
| 21:03:36 | 9,60 | 0 | |
| 20:48:06 | 9,60 | 0 | |
| 20:32:40 | 9,60 | 0 | |
| 20:18:02 | 9,60 | 0 | |
| 20:03:04 | 9,60 | 0 | |
| 19:47:59 | 9,60 | 0 | |
| 19:32:29 | 9,55 | 0 | |
| 19:18:19 | 9,55 | 0 | |
| 19:04:01 | 9,55 | 0 | |
| 18:48:01 | 9,60 | 0 | |
| 18:34:24 | 9,60 | 0 | |
| 18:18:39 | 9,60 | 0 | |
| 18:04:10 | 9,60 | 0 | |
| 17:48:09 | 9,55 | 0 | |
| 17:33:04 | 9,55 | 0 | |
| 17:18:24 | 9,55 | 0 | |
| 17:04:16 | 9,55 | 0 | |
| 16:48:15 | 9,50 | 0 | |
| 16:33:27 | 9,50 | 0 | |
| 16:18:32 | 9,60 | 0 | |
| 15:48:32 | 9,70 | 0 | |
| 15:33:34 | 9,60 | 0 | |
| 15:18:37 | 9,40 | 0 | |
| 15:03:58 | 9,40 | 0 | |
| 14:48:22 | 9,40 | 0 | |
| 14:33:45 | 9,40 | 0 | |
| 14:18:47 | 9,40 | 0 | |
| 14:04:39 | 9,40 | 0 | |
| 13:48:14 | 9,40 | 0 | |
| 13:32:25 | 9,40 | 0 | |
| 13:18:27 | 9,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)