Hecla Mining Aktie
20,98 EUR -0,03 EUR -0,14 %
STU
24,53 USD +2,08 USD +9,27 %
nachbörslichBTT
BTT
Hecla Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hecla Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:47:58 | 20,98 | 0 | |
| 11:18:15 | 20,95 | 0 | |
| 11:15:57 | 20,99 | 108 | |
| 10:48:06 | 20,96 | 108 | |
| 10:33:48 | 20,97 | 108 | |
| 10:29:09 | 20,98 | 40 | |
| 10:18:16 | 21,02 | 40 | |
| 10:12:17 | 21,09 | 237 | |
| 10:12:13 | 21,09 | 237 | |
| 10:03:29 | 21,05 | 237 | |
| 09:48:12 | 20,99 | 237 | |
| 09:47:18 | 21,01 | 2.000 | |
| 09:43:52 | 21,01 | 1.070 | |
| 09:41:58 | 21,01 | 2.500 | |
| 09:33:37 | 20,98 | 2.500 | |
| 09:17:16 | 20,90 | 2.500 | |
| 09:13:51 | 20,90 | 400 | |
| 09:13:43 | 20,91 | 1.500 | |
| 09:13:40 | 20,91 | 300 | |
| 09:10:14 | 20,92 | 500 | |
| 09:08:09 | 20,90 | 500 | |
| 09:06:23 | 21,00 | 30 | |
| 09:05:28 | 20,96 | 500 | |
| 08:58:58 | 21,04 | 800 | |
| 08:57:17 | 21,01 | 800 | |
| 08:57:06 | 21,02 | 300 | |
| 08:57:01 | 21,04 | 800 | |
| 08:56:11 | 21,02 | 300 | |
| 08:56:06 | 21,04 | 800 | |
| 08:56:01 | 21,04 | 400 | |
| 08:49:18 | 21,04 | 400 | |
| 08:47:36 | 21,01 | 400 | |
| 08:38:53 | 21,03 | 316 | |
| 08:33:49 | 21,02 | 342 | |
| 08:21:00 | 21,06 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)