Hecla Mining Aktie
18,43 EUR -1,45 EUR -7,27 %
STU
21,58 USD -2,09 USD -8,83 %
BTT
Hecla Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hecla Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:22:25 | 18,43 | 49 | |
| 17:19:20 | 18,63 | 60 | |
| 17:18:36 | 18,64 | 60 | |
| 17:12:23 | 18,95 | 500 | |
| 17:04:35 | 19,34 | 500 | |
| 16:48:14 | 19,33 | 500 | |
| 16:33:20 | 19,31 | 500 | |
| 16:18:46 | 19,30 | 500 | |
| 16:04:17 | 19,29 | 50 | |
| 15:50:11 | 19,15 | 200 | |
| 15:50:06 | 19,16 | 150 | |
| 15:48:31 | 19,19 | 150 | |
| 15:33:46 | 19,47 | 150 | |
| 15:32:26 | 19,52 | 1.000 | |
| 15:32:21 | 19,50 | 1.000 | |
| 15:23:26 | 19,68 | 21 | |
| 15:16:43 | 19,70 | 21 | |
| 15:01:41 | 19,68 | 21 | |
| 14:56:51 | 19,84 | 50 | |
| 14:51:48 | 19,83 | 150 | |
| 14:46:36 | 19,76 | 150 | |
| 14:35:04 | 19,61 | 100 | |
| 14:31:37 | 19,62 | 100 | |
| 14:16:40 | 19,60 | 100 | |
| 14:01:51 | 19,59 | 100 | |
| 13:59:51 | 19,68 | 1.016 | |
| 13:46:37 | 19,71 | 1.016 | |
| 13:16:47 | 19,76 | 1.016 | |
| 13:01:52 | 19,76 | 1.016 | |
| 12:46:26 | 19,76 | 1.016 | |
| 12:31:31 | 19,76 | 1.016 | |
| 12:31:30 | 19,80 | 75 | |
| 12:27:10 | 19,80 | 75 | |
| 12:16:50 | 19,76 | 75 | |
| 12:01:53 | 19,76 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)