Hecla Mining Aktie
17,04 EUR -0,88 EUR -4,88 %
STU
20,02 USD -1,05 USD -4,96 %
BTT
Hecla Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hecla Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:56 | 17,04 | 0 | |
| 17:12:54 | 16,99 | 120 | |
| 17:12:39 | 17,00 | 120 | |
| 17:09:25 | 17,01 | 160 | |
| 17:09:21 | 17,01 | 160 | |
| 17:02:19 | 16,89 | 160 | |
| 16:46:47 | 16,91 | 160 | |
| 16:32:02 | 16,93 | 160 | |
| 16:17:03 | 17,05 | 160 | |
| 15:46:51 | 17,36 | 160 | |
| 15:31:53 | 17,46 | 160 | |
| 15:20:24 | 17,82 | 611 | |
| 15:20:17 | 17,84 | 600 | |
| 15:17:05 | 17,92 | 600 | |
| 15:02:00 | 17,92 | 600 | |
| 14:47:04 | 17,89 | 600 | |
| 14:31:47 | 17,97 | 600 | |
| 14:16:58 | 17,97 | 600 | |
| 14:02:21 | 17,99 | 600 | |
| 13:46:50 | 17,95 | 600 | |
| 13:31:27 | 17,95 | 600 | |
| 13:16:46 | 17,99 | 600 | |
| 13:02:03 | 17,99 | 600 | |
| 12:46:30 | 17,98 | 600 | |
| 12:32:08 | 17,97 | 600 | |
| 12:16:48 | 17,93 | 600 | |
| 12:01:55 | 17,94 | 600 | |
| 11:47:00 | 17,85 | 600 | |
| 11:31:52 | 17,85 | 600 | |
| 11:16:48 | 17,86 | 600 | |
| 11:13:57 | 17,92 | 11 | |
| 11:01:52 | 17,86 | 11 | |
| 10:46:34 | 17,88 | 11 | |
| 10:31:38 | 17,89 | 11 | |
| 10:16:27 | 17,87 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)