HEICO Aktie
304,90 EUR +4,60 EUR +1,53 %
STU
355,79 USD +5,34 USD +1,52 %
BTT
HEICO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HEICO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:42 | 304,90 | 0 | |
| 19:48:00 | 305,20 | 0 | |
| 19:33:26 | 305,10 | 0 | |
| 19:18:07 | 304,80 | 0 | |
| 19:04:05 | 304,70 | 0 | |
| 18:47:56 | 306,20 | 0 | |
| 18:36:11 | 305,80 | 2 | |
| 18:35:18 | 305,80 | 2 | |
| 18:33:08 | 305,80 | 2 | |
| 18:17:15 | 304,90 | 2 | |
| 18:02:30 | 304,70 | 2 | |
| 17:47:04 | 304,70 | 2 | |
| 17:31:46 | 304,80 | 2 | |
| 17:17:06 | 304,10 | 2 | |
| 17:02:27 | 303,70 | 2 | |
| 16:47:00 | 304,80 | 2 | |
| 16:32:05 | 305,90 | 2 | |
| 16:17:06 | 305,30 | 2 | |
| 15:46:58 | 304,40 | 2 | |
| 15:31:56 | 302,80 | 2 | |
| 15:01:26 | 302,20 | 2 | |
| 14:46:24 | 302,40 | 2 | |
| 14:31:26 | 300,20 | 2 | |
| 14:16:25 | 299,80 | 2 | |
| 14:01:28 | 299,80 | 2 | |
| 13:46:20 | 299,60 | 2 | |
| 13:16:43 | 299,50 | 2 | |
| 13:01:32 | 299,60 | 2 | |
| 12:46:15 | 299,60 | 2 | |
| 12:31:19 | 299,60 | 2 | |
| 12:16:26 | 299,60 | 2 | |
| 12:01:33 | 299,50 | 2 | |
| 11:46:24 | 299,60 | 2 | |
| 11:16:36 | 299,60 | 2 | |
| 10:46:39 | 299,50 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)