Heidelberg Materials Aktie
198,40 EUR -2,40 EUR -1,20 %
STU
Werbung
Heidelberg Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:50:05 | 198,40 | 0 | |
| 16:45:09 | 198,60 | 0 | |
| 16:40:04 | 198,40 | 0 | |
| 16:35:07 | 198,40 | 0 | |
| 16:30:14 | 198,30 | 0 | |
| 16:25:07 | 197,95 | 0 | |
| 16:20:07 | 198,10 | 0 | |
| 16:15:09 | 197,85 | 0 | |
| 16:10:10 | 198,25 | 0 | |
| 16:05:06 | 198,20 | 0 | |
| 16:00:09 | 198,25 | 0 | |
| 15:55:03 | 198,15 | 0 | |
| 15:50:04 | 198,50 | 0 | |
| 15:45:09 | 198,85 | 0 | |
| 15:42:16 | 198,75 | 0 | |
| 15:36:01 | 198,40 | 0 | |
| 15:30:08 | 198,25 | 0 | |
| 15:28:53 | 198,20 | 6 | |
| 15:25:04 | 198,15 | 6 | |
| 15:20:04 | 197,50 | 6 | |
| 15:15:07 | 197,75 | 6 | |
| 15:10:06 | 197,85 | 6 | |
| 15:05:04 | 198,05 | 6 | |
| 15:00:53 | 197,55 | 50 | |
| 15:00:10 | 197,50 | 50 | |
| 14:55:04 | 197,85 | 50 | |
| 14:50:04 | 198,10 | 50 | |
| 14:45:12 | 198,40 | 50 | |
| 14:40:05 | 198,45 | 50 | |
| 14:35:10 | 198,25 | 50 | |
| 14:30:10 | 198,25 | 50 | |
| 14:25:07 | 198,25 | 50 | |
| 14:20:04 | 198,40 | 50 | |
| 14:10:06 | 198,40 | 50 | |
| 14:05:06 | 198,40 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)