Heidelberg Materials Aktie
182,15 EUR +0,80 EUR +0,44 %
STU
Heidelberg Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heidelberg Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:10 | 182,10 | 0 | |
| 21:10:05 | 182,10 | 0 | |
| 21:05:06 | 182,10 | 0 | |
| 21:01:19 | 182,10 | 0 | |
| 20:55:04 | 182,10 | 0 | |
| 20:50:03 | 182,10 | 0 | |
| 20:46:10 | 182,10 | 0 | |
| 20:40:07 | 182,10 | 0 | |
| 20:35:04 | 182,10 | 0 | |
| 20:31:11 | 182,15 | 0 | |
| 20:25:01 | 182,15 | 0 | |
| 20:20:02 | 182,60 | 0 | |
| 20:16:10 | 182,75 | 0 | |
| 20:10:04 | 182,75 | 0 | |
| 20:05:05 | 182,75 | 0 | |
| 20:01:15 | 183,10 | 0 | |
| 19:55:04 | 183,15 | 0 | |
| 19:51:18 | 183,40 | 3 | |
| 19:50:05 | 183,15 | 3 | |
| 19:46:11 | 183,20 | 3 | |
| 19:40:08 | 183,25 | 3 | |
| 19:35:06 | 183,15 | 3 | |
| 19:31:10 | 183,20 | 3 | |
| 19:25:02 | 183,15 | 3 | |
| 19:20:04 | 183,20 | 3 | |
| 19:16:11 | 183,25 | 3 | |
| 19:10:06 | 183,15 | 3 | |
| 19:05:06 | 183,15 | 3 | |
| 19:01:16 | 183,15 | 3 | |
| 18:55:04 | 183,15 | 3 | |
| 18:50:04 | 183,15 | 3 | |
| 18:46:09 | 183,15 | 3 | |
| 18:40:04 | 183,15 | 3 | |
| 18:35:13 | 183,15 | 3 | |
| 18:31:18 | 183,15 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)