Heidelberg Materials Aktie
230,40 EUR -2,30 EUR -0,99 %
STU
Heidelberg Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heidelberg Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 230,40 | 0 | |
| 21:10:03 | 230,50 | 0 | |
| 21:05:05 | 230,60 | 0 | |
| 21:01:12 | 230,50 | 0 | |
| 20:55:03 | 230,60 | 0 | |
| 20:50:03 | 230,50 | 0 | |
| 20:46:13 | 230,50 | 0 | |
| 20:40:06 | 230,60 | 0 | |
| 20:35:05 | 230,60 | 0 | |
| 20:31:11 | 230,50 | 0 | |
| 20:25:02 | 230,70 | 0 | |
| 20:20:02 | 230,60 | 0 | |
| 20:16:09 | 230,60 | 0 | |
| 20:10:03 | 230,60 | 0 | |
| 20:05:05 | 230,60 | 0 | |
| 20:01:15 | 230,70 | 0 | |
| 19:55:05 | 230,60 | 0 | |
| 19:50:03 | 230,40 | 0 | |
| 19:46:10 | 230,30 | 0 | |
| 19:40:03 | 230,30 | 0 | |
| 19:35:08 | 230,30 | 0 | |
| 19:31:13 | 230,30 | 0 | |
| 19:25:02 | 230,30 | 0 | |
| 19:20:02 | 230,30 | 0 | |
| 19:16:11 | 230,30 | 0 | |
| 19:10:06 | 230,60 | 0 | |
| 19:05:07 | 230,60 | 0 | |
| 19:01:15 | 230,60 | 0 | |
| 18:55:05 | 230,60 | 0 | |
| 18:50:04 | 230,70 | 0 | |
| 18:46:09 | 230,70 | 0 | |
| 18:40:06 | 230,70 | 0 | |
| 18:35:05 | 230,80 | 0 | |
| 18:31:19 | 230,90 | 0 | |
| 18:25:04 | 230,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)