Heidelberg Materials Aktie
187,75 EUR ±0,00 EUR ±0,00 %
STU
Heidelberg Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Heidelberg Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:06 | 187,75 | 0 | |
| 14:35:08 | 188,05 | 0 | |
| 14:30:15 | 188,00 | 0 | |
| 14:26:50 | 188,05 | 29 | |
| 14:26:34 | 188,00 | 10 | |
| 14:25:06 | 188,35 | 10 | |
| 14:20:07 | 188,40 | 10 | |
| 14:10:05 | 188,10 | 10 | |
| 14:05:08 | 188,45 | 10 | |
| 14:00:14 | 188,30 | 10 | |
| 13:55:03 | 188,05 | 10 | |
| 13:50:04 | 187,90 | 10 | |
| 13:45:10 | 187,70 | 10 | |
| 13:40:06 | 187,85 | 10 | |
| 13:35:07 | 187,95 | 10 | |
| 13:30:17 | 187,80 | 10 | |
| 13:25:06 | 187,80 | 10 | |
| 13:20:01 | 187,75 | 10 | |
| 13:15:39 | 187,85 | 67 | |
| 13:15:19 | 187,80 | 67 | |
| 13:15:09 | 187,80 | 67 | |
| 13:12:27 | 187,80 | 200 | |
| 13:10:06 | 187,80 | 200 | |
| 13:05:14 | 187,95 | 200 | |
| 12:50:03 | 187,70 | 200 | |
| 12:45:08 | 187,70 | 200 | |
| 12:40:03 | 187,65 | 200 | |
| 12:35:05 | 187,65 | 200 | |
| 12:30:12 | 187,70 | 200 | |
| 12:25:05 | 187,80 | 200 | |
| 12:20:04 | 187,65 | 200 | |
| 12:15:12 | 187,50 | 200 | |
| 12:10:04 | 187,35 | 200 | |
| 12:09:08 | 187,35 | 40 | |
| 12:05:07 | 187,35 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)