Heijmans Aktie
91,10 EUR +0,70 EUR +0,77 %
STU
83,47 CHF +2,27 CHF +2,79 %
BRX
Heijmans jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heijmans Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:08 | 91,10 | 0 | |
| 19:31:09 | 91,05 | 0 | |
| 19:16:10 | 91,10 | 0 | |
| 19:01:10 | 91,00 | 0 | |
| 18:46:10 | 91,10 | 0 | |
| 18:31:16 | 91,15 | 0 | |
| 18:16:10 | 91,10 | 0 | |
| 18:01:13 | 91,15 | 0 | |
| 17:46:12 | 91,15 | 0 | |
| 17:18:23 | 92,25 | 0 | |
| 17:03:48 | 92,00 | 0 | |
| 16:47:54 | 92,40 | 0 | |
| 16:33:10 | 92,20 | 0 | |
| 16:18:22 | 91,85 | 0 | |
| 15:47:48 | 91,65 | 0 | |
| 15:33:00 | 91,65 | 0 | |
| 15:18:04 | 91,20 | 0 | |
| 15:03:20 | 92,05 | 0 | |
| 14:47:54 | 91,90 | 0 | |
| 14:33:06 | 92,00 | 0 | |
| 14:18:10 | 91,70 | 0 | |
| 14:03:54 | 92,10 | 0 | |
| 13:47:52 | 91,45 | 0 | |
| 13:18:02 | 91,35 | 0 | |
| 13:03:39 | 91,05 | 0 | |
| 12:47:10 | 90,85 | 0 | |
| 12:32:57 | 91,25 | 0 | |
| 12:18:18 | 91,40 | 0 | |
| 12:03:51 | 91,05 | 0 | |
| 11:48:01 | 90,85 | 0 | |
| 11:18:35 | 90,25 | 0 | |
| 10:47:42 | 89,30 | 0 | |
| 10:33:51 | 90,30 | 0 | |
| 10:17:39 | 90,05 | 0 | |
| 10:03:36 | 90,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)