Heineken Aktie
77,42 EUR -0,60 EUR -0,77 %
STU
77,98 EUR -0,14 EUR -0,18 %
GVIE
Heineken jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:08 | 77,42 | 0 | |
| 19:48:13 | 77,44 | 0 | |
| 19:32:22 | 77,40 | 0 | |
| 19:18:34 | 77,26 | 0 | |
| 19:04:12 | 77,32 | 0 | |
| 18:48:08 | 77,24 | 0 | |
| 18:34:48 | 77,28 | 0 | |
| 18:18:57 | 77,24 | 0 | |
| 18:04:25 | 77,28 | 0 | |
| 17:48:27 | 77,30 | 0 | |
| 17:33:37 | 77,42 | 0 | |
| 17:16:29 | 77,42 | 0 | |
| 17:01:37 | 77,48 | 0 | |
| 16:46:24 | 77,52 | 0 | |
| 16:31:24 | 77,72 | 0 | |
| 16:16:29 | 77,70 | 0 | |
| 15:46:23 | 77,80 | 0 | |
| 15:31:23 | 77,92 | 0 | |
| 15:16:23 | 78,24 | 0 | |
| 15:01:20 | 78,28 | 0 | |
| 14:46:23 | 78,26 | 0 | |
| 14:31:20 | 78,30 | 0 | |
| 14:16:18 | 78,22 | 0 | |
| 14:01:29 | 78,16 | 0 | |
| 13:46:24 | 78,24 | 0 | |
| 13:16:27 | 78,34 | 0 | |
| 13:01:32 | 78,40 | 0 | |
| 12:46:14 | 78,36 | 0 | |
| 12:31:18 | 78,38 | 0 | |
| 12:16:24 | 78,26 | 0 | |
| 12:01:30 | 78,26 | 0 | |
| 11:46:27 | 78,22 | 0 | |
| 11:25:46 | 78,22 | 67 | |
| 11:16:33 | 78,26 | 67 | |
| 10:46:32 | 78,30 | 67 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)