anmelden
Heineken Aktie
63,65 EUR +0,90 EUR +1,43 %
STU
57,63 CHF -0,33 CHF -0,56 %
BRX
Heineken jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heineken Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:16 | 63,65 | 0 | |
| 21:16:21 | 63,65 | 0 | |
| 21:01:28 | 63,65 | 0 | |
| 20:31:29 | 63,65 | 0 | |
| 20:16:46 | 63,65 | 0 | |
| 20:01:42 | 63,65 | 0 | |
| 19:32:43 | 63,65 | 0 | |
| 19:17:39 | 63,65 | 0 | |
| 19:03:00 | 63,65 | 0 | |
| 18:34:06 | 63,60 | 0 | |
| 18:18:26 | 63,65 | 0 | |
| 18:03:49 | 63,60 | 0 | |
| 17:49:02 | 63,60 | 0 | |
| 17:16:10 | 63,60 | 0 | |
| 17:01:07 | 63,60 | 0 | |
| 16:17:48 | 63,55 | 0 | |
| 15:32:45 | 63,55 | 0 | |
| 15:18:15 | 63,60 | 0 | |
| 15:02:45 | 63,60 | 0 | |
| 14:33:01 | 63,60 | 0 | |
| 14:18:22 | 63,55 | 0 | |
| 14:04:02 | 63,55 | 0 | |
| 13:32:40 | 63,50 | 0 | |
| 13:18:34 | 63,55 | 0 | |
| 13:04:18 | 63,50 | 0 | |
| 12:50:57 | 63,55 | 0 | |
| 12:31:53 | 63,45 | 0 | |
| 12:16:47 | 63,45 | 0 | |
| 12:01:59 | 63,35 | 0 | |
| 11:32:17 | 63,45 | 0 | |
| 11:17:21 | 63,45 | 0 | |
| 11:02:36 | 63,40 | 0 | |
| 10:33:15 | 63,35 | 0 | |
| 10:17:11 | 63,30 | 0 | |
| 10:02:59 | 63,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)