Heiwa Aktie
10,70 EUR -0,10 EUR -0,93 %
STU
1.991,00 JPY +13,00 JPY +0,66 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heiwa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:07 | 10,70 | 0 | |
| 18:03:23 | 10,70 | 0 | |
| 17:47:28 | 10,70 | 0 | |
| 17:32:40 | 10,70 | 0 | |
| 17:18:10 | 10,70 | 0 | |
| 17:03:41 | 10,70 | 0 | |
| 16:47:51 | 10,70 | 0 | |
| 16:33:05 | 10,80 | 0 | |
| 16:18:09 | 10,80 | 0 | |
| 15:48:02 | 10,80 | 0 | |
| 15:32:54 | 10,70 | 0 | |
| 15:18:05 | 10,80 | 0 | |
| 15:03:15 | 10,80 | 0 | |
| 14:47:54 | 10,80 | 0 | |
| 14:32:26 | 10,80 | 0 | |
| 14:18:03 | 10,80 | 0 | |
| 14:03:47 | 10,80 | 0 | |
| 13:47:54 | 10,80 | 0 | |
| 13:18:13 | 10,80 | 0 | |
| 13:03:46 | 10,70 | 0 | |
| 12:47:06 | 10,70 | 0 | |
| 12:32:45 | 10,70 | 0 | |
| 12:18:46 | 10,70 | 0 | |
| 12:03:53 | 10,70 | 0 | |
| 11:48:03 | 10,70 | 0 | |
| 11:18:23 | 10,70 | 0 | |
| 10:47:35 | 10,70 | 0 | |
| 10:33:32 | 10,70 | 0 | |
| 10:17:41 | 10,70 | 0 | |
| 10:03:21 | 10,70 | 0 | |
| 09:48:31 | 10,80 | 0 | |
| 09:33:27 | 10,70 | 0 | |
| 09:17:04 | 10,70 | 0 | |
| 09:08:35 | 10,80 | 0 | |
| 08:56:50 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)