HEIWA REAL ESTATE Aktie
11,70 EUR -0,80 EUR -6,40 %
STU
11,60 EUR -0,10 EUR -0,85 %
HAML
HEIWA REAL ESTATE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HEIWA REAL ESTATE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:29 | 11,70 | 0 | |
| 19:46:32 | 11,70 | 0 | |
| 19:31:29 | 11,70 | 0 | |
| 19:16:30 | 11,70 | 0 | |
| 19:01:34 | 11,70 | 0 | |
| 18:46:22 | 11,70 | 0 | |
| 18:31:44 | 11,70 | 0 | |
| 18:16:30 | 11,70 | 0 | |
| 18:01:32 | 11,70 | 0 | |
| 17:46:26 | 11,70 | 0 | |
| 17:31:18 | 11,70 | 0 | |
| 17:16:22 | 11,70 | 0 | |
| 17:01:32 | 11,70 | 0 | |
| 16:46:21 | 11,70 | 0 | |
| 16:31:27 | 11,70 | 0 | |
| 16:16:18 | 11,70 | 0 | |
| 15:46:17 | 11,70 | 0 | |
| 15:31:18 | 11,70 | 0 | |
| 15:16:16 | 11,80 | 0 | |
| 15:01:18 | 11,80 | 0 | |
| 14:46:13 | 11,80 | 0 | |
| 14:31:16 | 11,80 | 0 | |
| 14:16:16 | 11,80 | 0 | |
| 14:01:13 | 11,80 | 0 | |
| 13:46:08 | 12,70 | 0 | |
| 13:31:04 | 12,80 | 0 | |
| 13:16:11 | 12,80 | 0 | |
| 13:01:12 | 12,80 | 0 | |
| 12:46:07 | 12,70 | 0 | |
| 12:31:05 | 12,70 | 0 | |
| 12:16:11 | 12,70 | 0 | |
| 12:01:13 | 12,70 | 0 | |
| 11:46:07 | 12,70 | 0 | |
| 11:31:09 | 12,70 | 0 | |
| 11:16:10 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)