Helios Technologies Aktie
61,50 EUR -0,50 EUR -0,81 %
STU
74,03 USD +0,15 USD +0,20 %
BTT
Helios Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helios Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 61,50 | 0 | |
| 18:16:35 | 62,00 | 0 | |
| 18:01:41 | 61,50 | 0 | |
| 17:46:31 | 61,50 | 0 | |
| 17:31:21 | 61,50 | 0 | |
| 17:16:29 | 62,00 | 0 | |
| 17:01:36 | 62,50 | 0 | |
| 16:46:23 | 62,50 | 0 | |
| 16:31:25 | 63,00 | 0 | |
| 16:16:29 | 63,50 | 0 | |
| 15:46:41 | 63,00 | 0 | |
| 15:31:22 | 62,50 | 0 | |
| 15:16:27 | 61,50 | 0 | |
| 15:01:23 | 61,50 | 0 | |
| 14:46:24 | 61,50 | 0 | |
| 14:31:21 | 61,50 | 0 | |
| 14:16:21 | 61,50 | 0 | |
| 14:01:29 | 61,50 | 0 | |
| 13:46:22 | 61,50 | 0 | |
| 13:16:31 | 61,50 | 0 | |
| 13:01:37 | 61,50 | 0 | |
| 12:46:15 | 61,50 | 0 | |
| 12:31:18 | 61,50 | 0 | |
| 12:16:24 | 61,50 | 0 | |
| 12:01:27 | 61,50 | 0 | |
| 11:46:26 | 61,50 | 0 | |
| 11:16:30 | 61,50 | 0 | |
| 10:46:24 | 61,50 | 0 | |
| 10:31:37 | 61,50 | 0 | |
| 10:16:33 | 61,50 | 0 | |
| 10:01:32 | 61,50 | 0 | |
| 09:46:30 | 61,50 | 0 | |
| 09:31:36 | 61,50 | 0 | |
| 09:14:29 | 61,50 | 0 | |
| 09:06:27 | 61,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)