HELLA Aktie
79,00 EUR -1,20 EUR -1,50 %
STU
HELLA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HELLA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:05 | 79,00 | 0 | |
| 19:45:06 | 79,00 | 0 | |
| 19:30:08 | 79,00 | 0 | |
| 19:15:02 | 79,00 | 0 | |
| 19:00:08 | 79,00 | 0 | |
| 18:45:07 | 79,00 | 0 | |
| 18:30:02 | 78,90 | 0 | |
| 18:15:04 | 78,90 | 0 | |
| 18:00:07 | 78,90 | 0 | |
| 17:45:05 | 78,90 | 0 | |
| 17:35:03 | 78,40 | 0 | |
| 17:15:10 | 79,10 | 0 | |
| 17:00:07 | 79,10 | 0 | |
| 16:45:02 | 79,10 | 0 | |
| 16:30:07 | 79,20 | 0 | |
| 16:15:05 | 79,20 | 0 | |
| 16:00:01 | 79,40 | 0 | |
| 15:45:05 | 79,40 | 0 | |
| 15:35:11 | 79,60 | 0 | |
| 15:30:06 | 79,50 | 0 | |
| 15:15:03 | 79,50 | 0 | |
| 15:00:02 | 79,60 | 0 | |
| 14:45:04 | 79,80 | 0 | |
| 14:30:05 | 78,70 | 0 | |
| 14:00:05 | 78,70 | 0 | |
| 13:45:03 | 78,80 | 0 | |
| 13:30:12 | 78,80 | 0 | |
| 13:15:04 | 78,80 | 0 | |
| 13:05:07 | 79,00 | 0 | |
| 12:45:02 | 79,00 | 0 | |
| 12:30:02 | 79,10 | 0 | |
| 12:15:05 | 79,20 | 0 | |
| 12:00:06 | 79,30 | 0 | |
| 11:45:04 | 79,70 | 0 | |
| 11:30:02 | 79,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)