anmelden
Hellenic Exchanges - Athens Stock Exchange Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:41 | 10,20 | 0 | |
| 16:18:39 | 10,20 | 0 | |
| 15:50:41 | 10,18 | 0 | |
| 15:31:39 | 10,32 | 0 | |
| 15:16:47 | 10,32 | 0 | |
| 15:01:36 | 10,24 | 0 | |
| 14:46:47 | 10,40 | 0 | |
| 14:31:30 | 10,40 | 0 | |
| 14:16:44 | 10,50 | 0 | |
| 13:46:42 | 10,56 | 0 | |
| 13:31:24 | 10,56 | 0 | |
| 13:16:46 | 10,56 | 0 | |
| 13:01:51 | 10,58 | 0 | |
| 12:46:34 | 10,54 | 0 | |
| 12:31:54 | 10,64 | 0 | |
| 12:16:50 | 10,60 | 0 | |
| 12:01:54 | 10,42 | 0 | |
| 11:46:44 | 10,16 | 0 | |
| 11:31:43 | 9,95 | 0 | |
| 11:16:49 | 9,86 | 0 | |
| 11:01:55 | 9,81 | 0 | |
| 10:46:31 | 9,80 | 0 | |
| 10:31:39 | 9,87 | 0 | |
| 10:16:39 | 9,87 | 0 | |
| 10:01:43 | 9,87 | 0 | |
| 09:46:40 | 9,84 | 0 | |
| 09:31:41 | 9,82 | 0 | |
| 09:14:38 | 9,69 | 0 | |
| 09:05:39 | 9,69 | 0 | |
| 08:55:29 | 9,69 | 0 | |
| 08:46:38 | 9,66 | 0 | |
| 08:40:01 | 9,66 | 0 | |
| 08:31:43 | 9,66 | 0 | |
| 08:16:51 | 9,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
