HelloFresh Aktie
5,81 EUR +0,08 EUR +1,33 %
XETRA
HelloFresh jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HelloFresh Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:19 | 5,81 | 513 | |
| 13:12:31 | 5,81 | 2.777 | |
| 13:12:26 | 5,81 | 180 | |
| 13:12:26 | 5,81 | 128 | |
| 13:12:26 | 5,81 | 218 | |
| 13:12:26 | 5,81 | 96 | |
| 13:12:26 | 5,81 | 1.176 | |
| 13:10:21 | 5,81 | 173 | |
| 13:10:21 | 5,82 | 1.096 | |
| 13:10:21 | 5,82 | 702 | |
| 13:10:21 | 5,82 | 196 | |
| 13:10:21 | 5,82 | 495 | |
| 13:09:46 | 5,83 | 800 | |
| 13:04:29 | 5,81 | 305 | |
| 13:04:29 | 5,81 | 117 | |
| 13:04:29 | 5,81 | 23 | |
| 13:02:38 | 5,81 | 778 | |
| 13:02:29 | 5,81 | 2.788 | |
| 12:59:45 | 5,80 | 117 | |
| 12:57:14 | 5,80 | 250 | |
| 12:55:34 | 5,80 | 129 | |
| 12:55:34 | 5,80 | 120 | |
| 12:55:34 | 5,80 | 1.800 | |
| 12:54:17 | 5,80 | 97 | |
| 12:52:50 | 5,81 | 165 | |
| 12:51:54 | 5,81 | 638 | |
| 12:50:37 | 5,82 | 2.629 | |
| 12:50:37 | 5,82 | 192 | |
| 12:50:37 | 5,82 | 650 | |
| 12:50:37 | 5,82 | 990 | |
| 12:50:37 | 5,81 | 33 | |
| 12:50:10 | 5,81 | 200 | |
| 12:49:05 | 5,81 | 540 | |
| 12:48:46 | 5,81 | 9.507 | |
| 12:48:46 | 5,81 | 534 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)