HelloFresh Aktie
3,92 EUR -0,09 EUR -2,34 %
STU
HelloFresh jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HelloFresh Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 3,92 | 0 | |
| 19:16:08 | 3,93 | 0 | |
| 19:01:06 | 3,93 | 0 | |
| 18:46:01 | 3,94 | 0 | |
| 18:31:04 | 3,93 | 0 | |
| 18:16:02 | 3,93 | 0 | |
| 18:01:07 | 3,93 | 0 | |
| 17:46:05 | 3,93 | 0 | |
| 17:31:03 | 3,92 | 0 | |
| 17:16:04 | 3,94 | 0 | |
| 17:13:37 | 3,94 | 150 | |
| 17:13:34 | 3,94 | 150 | |
| 17:01:05 | 3,94 | 150 | |
| 16:46:08 | 3,96 | 150 | |
| 16:31:02 | 3,95 | 150 | |
| 16:16:04 | 3,95 | 150 | |
| 15:48:13 | 4,05 | 480 | |
| 15:46:21 | 4,04 | 480 | |
| 15:31:07 | 4,05 | 480 | |
| 15:16:03 | 4,06 | 480 | |
| 15:11:18 | 4,05 | 500 | |
| 15:11:14 | 4,05 | 1.000 | |
| 15:01:06 | 4,05 | 1.000 | |
| 14:46:06 | 4,06 | 1.000 | |
| 14:31:01 | 4,07 | 1.000 | |
| 14:16:05 | 4,06 | 1.000 | |
| 14:01:06 | 4,06 | 1.000 | |
| 13:46:05 | 4,08 | 1.000 | |
| 13:31:02 | 4,07 | 1.000 | |
| 13:16:04 | 4,10 | 1.000 | |
| 13:01:07 | 4,07 | 1.000 | |
| 12:46:03 | 4,11 | 1.000 | |
| 12:31:03 | 4,12 | 1.000 | |
| 12:16:05 | 4,13 | 1.000 | |
| 12:01:02 | 4,13 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)