Helvetia Baloise Aktie
210,40 EUR -2,00 EUR -0,94 %
STU
195,50 CHF ±0,00 CHF ±0,00 %
SWX
Helvetia Baloise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helvetia Baloise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:20 | 210,40 | 0 | |
| 18:47:42 | 210,60 | 0 | |
| 18:33:42 | 210,40 | 0 | |
| 18:18:10 | 210,60 | 0 | |
| 18:03:39 | 210,60 | 0 | |
| 17:47:51 | 210,40 | 0 | |
| 17:32:29 | 210,20 | 0 | |
| 17:18:14 | 210,40 | 0 | |
| 17:03:45 | 210,60 | 0 | |
| 16:48:04 | 210,60 | 0 | |
| 16:33:16 | 210,60 | 0 | |
| 16:18:21 | 210,20 | 0 | |
| 15:47:55 | 211,00 | 0 | |
| 15:33:16 | 211,00 | 0 | |
| 15:18:35 | 210,80 | 0 | |
| 15:03:36 | 210,40 | 0 | |
| 14:47:57 | 210,20 | 0 | |
| 14:32:57 | 210,20 | 0 | |
| 14:18:21 | 210,40 | 0 | |
| 14:04:14 | 210,60 | 0 | |
| 13:47:56 | 211,20 | 0 | |
| 13:18:31 | 210,60 | 0 | |
| 13:04:21 | 210,00 | 0 | |
| 12:47:20 | 210,00 | 0 | |
| 12:32:48 | 210,60 | 0 | |
| 12:18:32 | 211,00 | 0 | |
| 12:03:53 | 211,20 | 0 | |
| 11:48:07 | 211,00 | 0 | |
| 11:33:34 | 211,20 | 0 | |
| 11:16:12 | 211,40 | 0 | |
| 10:46:15 | 211,80 | 0 | |
| 10:31:19 | 211,40 | 0 | |
| 10:16:19 | 211,40 | 0 | |
| 10:01:23 | 211,00 | 0 | |
| 09:46:14 | 211,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)