Henkel Aktie
63,55 EUR +0,15 EUR +0,24 %
STU
Henkel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Henkel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:07 | 63,55 | 0 | |
| 20:01:17 | 63,55 | 0 | |
| 19:55:04 | 63,55 | 0 | |
| 19:50:07 | 63,55 | 0 | |
| 19:45:12 | 63,55 | 0 | |
| 19:40:06 | 63,55 | 0 | |
| 19:35:07 | 63,55 | 0 | |
| 19:30:13 | 63,55 | 0 | |
| 19:25:01 | 63,55 | 0 | |
| 19:20:03 | 63,55 | 0 | |
| 19:15:06 | 63,55 | 0 | |
| 19:10:06 | 63,55 | 0 | |
| 19:05:07 | 63,55 | 0 | |
| 19:00:14 | 63,55 | 0 | |
| 18:55:04 | 63,55 | 0 | |
| 18:50:03 | 63,55 | 0 | |
| 18:45:13 | 63,55 | 0 | |
| 18:40:05 | 63,55 | 0 | |
| 18:35:07 | 63,55 | 0 | |
| 18:30:12 | 63,55 | 0 | |
| 18:25:02 | 63,55 | 0 | |
| 18:20:03 | 63,55 | 0 | |
| 18:15:09 | 63,55 | 0 | |
| 18:10:05 | 63,55 | 0 | |
| 18:05:07 | 63,55 | 0 | |
| 18:00:11 | 63,55 | 0 | |
| 17:55:06 | 63,55 | 0 | |
| 17:50:03 | 63,55 | 0 | |
| 17:45:11 | 63,55 | 0 | |
| 17:40:02 | 63,55 | 0 | |
| 17:35:11 | 63,55 | 0 | |
| 17:25:04 | 63,75 | 0 | |
| 17:20:07 | 63,75 | 0 | |
| 17:15:14 | 63,75 | 0 | |
| 17:10:56 | 63,80 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)