Henkel Aktie
65,10 EUR -0,15 EUR -0,23 %
STU
Henkel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henkel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:46:11 | 65,10 | 0 | |
| 11:40:02 | 65,10 | 0 | |
| 11:36:00 | 65,15 | 0 | |
| 11:35:46 | 65,15 | 0 | |
| 11:25:05 | 65,35 | 0 | |
| 11:20:05 | 65,35 | 0 | |
| 11:16:08 | 65,30 | 0 | |
| 11:10:06 | 65,30 | 0 | |
| 11:05:51 | 65,20 | 0 | |
| 11:05:13 | 65,20 | 0 | |
| 10:55:04 | 65,25 | 0 | |
| 10:50:05 | 65,25 | 0 | |
| 10:46:07 | 65,20 | 0 | |
| 10:40:04 | 65,25 | 0 | |
| 10:35:05 | 65,25 | 0 | |
| 10:31:12 | 65,30 | 0 | |
| 10:25:04 | 65,25 | 0 | |
| 10:16:07 | 65,25 | 0 | |
| 10:10:04 | 65,20 | 0 | |
| 10:05:04 | 65,25 | 0 | |
| 10:02:15 | 65,25 | 0 | |
| 10:01:12 | 65,20 | 0 | |
| 09:55:03 | 65,20 | 0 | |
| 09:50:04 | 65,25 | 0 | |
| 09:46:08 | 65,25 | 0 | |
| 09:40:04 | 65,40 | 0 | |
| 09:35:05 | 65,40 | 0 | |
| 09:31:13 | 65,20 | 0 | |
| 09:25:05 | 65,15 | 0 | |
| 09:20:10 | 64,95 | 0 | |
| 09:14:12 | 64,95 | 0 | |
| 09:10:05 | 65,00 | 0 | |
| 09:05:33 | 64,90 | 0 | |
| 09:05:23 | 64,90 | 0 | |
| 08:55:03 | 65,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)