Henkel Aktie
64,00 EUR +1,15 EUR +1,83 %
STU
Werbung
Henkel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:05 | 64,00 | 0 | |
| 14:45:10 | 64,00 | 0 | |
| 14:35:04 | 64,05 | 0 | |
| 14:30:12 | 64,00 | 0 | |
| 14:20:03 | 64,05 | 0 | |
| 14:05:07 | 64,00 | 0 | |
| 14:00:09 | 64,00 | 0 | |
| 13:55:34 | 64,00 | 0 | |
| 13:50:05 | 63,95 | 0 | |
| 13:45:07 | 63,95 | 0 | |
| 13:35:06 | 63,90 | 0 | |
| 13:30:15 | 63,90 | 0 | |
| 13:25:02 | 63,90 | 0 | |
| 13:20:05 | 63,90 | 0 | |
| 13:15:04 | 63,90 | 0 | |
| 13:09:29 | 63,90 | 100 | |
| 13:08:41 | 63,90 | 195 | |
| 13:08:35 | 63,90 | 495 | |
| 12:50:03 | 64,00 | 495 | |
| 12:45:07 | 64,00 | 495 | |
| 12:35:30 | 64,00 | 495 | |
| 12:30:09 | 64,05 | 495 | |
| 12:25:36 | 64,05 | 495 | |
| 12:20:04 | 64,05 | 495 | |
| 12:15:12 | 64,05 | 495 | |
| 12:05:04 | 64,10 | 495 | |
| 12:00:10 | 64,10 | 495 | |
| 11:50:05 | 64,20 | 495 | |
| 11:45:06 | 64,20 | 495 | |
| 11:35:05 | 64,15 | 495 | |
| 11:30:12 | 64,05 | 495 | |
| 11:20:03 | 64,15 | 495 | |
| 11:15:06 | 64,20 | 495 | |
| 11:10:36 | 64,20 | 495 | |
| 11:07:19 | 64,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)