anmelden
Hennes Mauritz (H M, H&M) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 14,93 | 0 | |
| 18:16:36 | 14,92 | 0 | |
| 18:01:46 | 14,92 | 0 | |
| 17:31:26 | 14,86 | 0 | |
| 17:16:43 | 14,88 | 0 | |
| 17:01:53 | 14,92 | 0 | |
| 16:32:14 | 14,87 | 0 | |
| 16:16:58 | 14,85 | 0 | |
| 15:31:57 | 14,84 | 0 | |
| 15:17:09 | 14,76 | 0 | |
| 15:02:03 | 14,76 | 0 | |
| 14:31:46 | 14,80 | 0 | |
| 14:17:11 | 14,78 | 0 | |
| 13:31:42 | 14,82 | 0 | |
| 13:17:22 | 14,84 | 0 | |
| 13:02:35 | 14,90 | 0 | |
| 12:51:39 | 14,87 | 0 | |
| 12:32:36 | 14,90 | 0 | |
| 12:17:30 | 14,92 | 0 | |
| 12:02:43 | 14,91 | 0 | |
| 11:32:47 | 14,90 | 0 | |
| 11:17:47 | 14,90 | 0 | |
| 11:03:11 | 14,88 | 0 | |
| 10:33:20 | 14,89 | 0 | |
| 10:17:40 | 14,89 | 0 | |
| 10:03:04 | 14,86 | 0 | |
| 09:33:30 | 14,90 | 0 | |
| 09:16:54 | 14,96 | 0 | |
| 09:07:31 | 14,94 | 0 | |
| 08:56:53 | 14,95 | 0 | |
| 08:47:44 | 14,95 | 0 | |
| 08:31:15 | 14,94 | 0 | |
| 08:16:18 | 14,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)