HENSOLDT Aktie
101,90 EUR -1,50 EUR -1,45 %
FSE
Werbung
HENSOLDT Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:56 | 101,90 | 17 | |
| 18:52:25 | 101,00 | 50 | |
| 18:50:55 | 100,70 | 10 | |
| 18:40:23 | 101,40 | 275 | |
| 18:35:29 | 101,80 | 50 | |
| 18:17:02 | 101,60 | 85 | |
| 18:11:53 | 101,80 | 15 | |
| 18:10:02 | 101,70 | 5 | |
| 18:01:05 | 101,50 | 10 | |
| 17:57:14 | 101,50 | 30 | |
| 17:52:48 | 100,80 | 30 | |
| 17:51:44 | 101,30 | 10 | |
| 17:51:21 | 101,20 | 60 | |
| 17:50:28 | 101,50 | 10 | |
| 17:48:20 | 101,30 | 50 | |
| 17:47:43 | 101,60 | 50 | |
| 17:34:46 | 102,10 | 50 | |
| 17:22:15 | 101,20 | 4 | |
| 17:18:21 | 101,30 | 12 | |
| 17:17:25 | 101,20 | 90 | |
| 17:14:08 | 101,50 | 20 | |
| 16:49:48 | 102,20 | 5 | |
| 16:43:50 | 102,20 | 30 | |
| 16:35:55 | 102,20 | 10 | |
| 16:27:23 | 101,60 | 200 | |
| 16:26:57 | 101,60 | 40 | |
| 16:25:27 | 101,60 | 66 | |
| 16:16:36 | 101,90 | 15 | |
| 16:13:19 | 101,80 | 30 | |
| 16:03:01 | 101,30 | 110 | |
| 15:58:20 | 101,60 | 10 | |
| 15:58:14 | 101,50 | 55 | |
| 15:53:28 | 101,70 | 3 | |
| 15:48:47 | 101,90 | 50 | |
| 15:29:36 | 101,40 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)