HENSOLDT Aktie
97,25 EUR -2,40 EUR -2,41 %
STU
Werbung
HENSOLDT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:16 | 97,25 | 30 | |
| 18:31:13 | 97,20 | 30 | |
| 18:30:02 | 97,00 | 30 | |
| 18:21:19 | 97,30 | 300 | |
| 18:21:16 | 97,30 | 300 | |
| 18:15:05 | 97,00 | 300 | |
| 18:04:44 | 96,80 | 110 | |
| 18:04:36 | 96,80 | 60 | |
| 18:00:03 | 96,60 | 60 | |
| 17:51:18 | 97,50 | 50 | |
| 17:49:15 | 97,30 | 52 | |
| 17:45:06 | 96,65 | 52 | |
| 17:35:02 | 96,55 | 52 | |
| 17:28:18 | 96,75 | 130 | |
| 17:28:14 | 96,75 | 100 | |
| 17:17:58 | 96,55 | 100 | |
| 17:15:13 | 96,40 | 100 | |
| 17:14:06 | 96,45 | 264 | |
| 17:09:16 | 96,45 | 6 | |
| 17:00:08 | 96,20 | 6 | |
| 16:55:26 | 96,00 | 370 | |
| 16:47:08 | 96,25 | 185 | |
| 16:45:06 | 96,00 | 185 | |
| 16:44:27 | 95,85 | 297 | |
| 16:32:14 | 96,25 | 160 | |
| 16:31:57 | 96,25 | 255 | |
| 16:31:52 | 96,30 | 500 | |
| 16:30:03 | 96,15 | 500 | |
| 16:26:47 | 96,20 | 20 | |
| 16:19:02 | 96,50 | 50 | |
| 16:15:05 | 96,20 | 50 | |
| 16:13:01 | 96,20 | 15 | |
| 16:12:23 | 96,25 | 196 | |
| 16:12:16 | 96,15 | 80 | |
| 16:07:44 | 96,25 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)