anmelden
Hershey Aktie
158,70 EUR +1,40 EUR +0,89 %
STU
187,32 USD +1,42 USD +0,76 %
BTT
Hershey jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hershey Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:31 | 158,85 | 0 | |
| 20:01:24 | 158,70 | 0 | |
| 19:32:06 | 158,00 | 0 | |
| 19:16:54 | 157,85 | 0 | |
| 19:02:15 | 157,75 | 0 | |
| 18:32:30 | 157,50 | 0 | |
| 18:17:37 | 157,85 | 0 | |
| 18:02:43 | 157,80 | 0 | |
| 17:32:30 | 157,95 | 0 | |
| 17:17:43 | 158,15 | 0 | |
| 17:03:04 | 158,45 | 0 | |
| 16:33:18 | 159,20 | 0 | |
| 16:18:13 | 158,25 | 0 | |
| 15:33:26 | 157,10 | 0 | |
| 15:18:48 | 157,05 | 0 | |
| 15:03:27 | 157,15 | 0 | |
| 14:50:54 | 157,15 | 0 | |
| 14:31:19 | 157,20 | 0 | |
| 14:16:27 | 157,25 | 0 | |
| 14:01:28 | 157,25 | 0 | |
| 13:31:35 | 157,15 | 0 | |
| 13:16:49 | 157,15 | 0 | |
| 13:01:54 | 157,20 | 0 | |
| 12:32:28 | 157,25 | 0 | |
| 12:17:23 | 157,25 | 0 | |
| 12:02:27 | 157,25 | 0 | |
| 11:32:38 | 157,20 | 0 | |
| 11:17:31 | 157,20 | 0 | |
| 11:02:54 | 157,20 | 0 | |
| 10:33:20 | 157,10 | 0 | |
| 10:17:27 | 157,15 | 0 | |
| 10:03:16 | 157,15 | 0 | |
| 09:33:41 | 157,10 | 0 | |
| 09:17:07 | 157,25 | 0 | |
| 09:07:44 | 157,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)