Hertz Global Aktie
4,46 EUR +0,30 EUR +7,24 %
STU
5,26 USD +0,33 USD +6,59 %
BTT
Hertz Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hertz Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:10 | 4,46 | 0 | |
| 19:47:20 | 4,46 | 0 | |
| 19:31:48 | 4,45 | 0 | |
| 19:17:26 | 4,43 | 0 | |
| 19:02:51 | 4,44 | 0 | |
| 18:47:14 | 4,42 | 0 | |
| 18:32:52 | 4,43 | 0 | |
| 18:17:36 | 4,46 | 0 | |
| 18:02:57 | 4,42 | 0 | |
| 17:47:16 | 4,35 | 0 | |
| 17:32:19 | 4,38 | 0 | |
| 17:17:26 | 4,40 | 0 | |
| 17:03:01 | 4,40 | 0 | |
| 16:47:18 | 4,39 | 0 | |
| 16:32:29 | 4,44 | 0 | |
| 16:17:26 | 4,42 | 0 | |
| 15:47:40 | 4,28 | 0 | |
| 15:32:27 | 4,25 | 0 | |
| 15:17:30 | 4,17 | 0 | |
| 15:02:35 | 4,18 | 0 | |
| 14:47:25 | 4,17 | 0 | |
| 14:32:35 | 4,16 | 0 | |
| 14:17:32 | 4,16 | 0 | |
| 14:03:11 | 4,16 | 0 | |
| 13:47:18 | 4,16 | 0 | |
| 13:17:46 | 4,16 | 0 | |
| 13:03:17 | 4,17 | 0 | |
| 12:46:57 | 4,19 | 0 | |
| 12:32:26 | 4,19 | 0 | |
| 12:17:53 | 4,19 | 0 | |
| 12:03:26 | 4,19 | 0 | |
| 11:47:34 | 4,19 | 0 | |
| 11:18:00 | 4,19 | 0 | |
| 10:47:21 | 4,16 | 0 | |
| 10:33:22 | 4,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)