anmelden
HFA Aktie
1,52 EUR -0,03 EUR -1,94 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HFA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 1,52 | 0 | |
| 20:17:34 | 1,52 | 0 | |
| 20:02:32 | 1,52 | 0 | |
| 19:33:16 | 1,52 | 0 | |
| 19:18:10 | 1,52 | 0 | |
| 19:03:40 | 1,52 | 0 | |
| 18:34:18 | 1,52 | 0 | |
| 18:31:43 | 1,52 | 0 | |
| 18:16:57 | 1,52 | 0 | |
| 18:02:12 | 1,52 | 0 | |
| 17:31:59 | 1,52 | 0 | |
| 17:17:12 | 1,52 | 0 | |
| 17:02:38 | 1,52 | 0 | |
| 16:33:06 | 1,52 | 0 | |
| 16:17:43 | 1,52 | 0 | |
| 15:32:58 | 1,52 | 0 | |
| 15:18:06 | 1,52 | 0 | |
| 15:02:42 | 1,52 | 0 | |
| 14:33:28 | 1,52 | 0 | |
| 14:18:52 | 1,52 | 0 | |
| 14:04:57 | 1,52 | 0 | |
| 13:50:54 | 1,52 | 0 | |
| 13:31:18 | 1,52 | 0 | |
| 13:16:34 | 1,52 | 0 | |
| 13:01:35 | 1,52 | 0 | |
| 12:33:53 | 1,52 | 0 | |
| 12:18:39 | 1,52 | 0 | |
| 12:04:06 | 1,52 | 0 | |
| 11:50:54 | 1,52 | 0 | |
| 11:31:33 | 1,52 | 0 | |
| 11:16:26 | 1,52 | 0 | |
| 11:01:35 | 1,52 | 0 | |
| 10:32:02 | 1,52 | 0 | |
| 10:16:38 | 1,52 | 0 | |
| 10:02:09 | 1,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)