HFA Aktie
1,21 EUR +0,02 EUR +1,68 %
STU
1,21 EUR +0,01 EUR +0,83 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HFA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:05 | 1,21 | 0 | |
| 18:18:04 | 1,21 | 0 | |
| 18:03:24 | 1,21 | 0 | |
| 17:47:53 | 1,21 | 0 | |
| 17:32:39 | 1,21 | 0 | |
| 17:18:14 | 1,21 | 0 | |
| 17:03:33 | 1,21 | 0 | |
| 16:47:48 | 1,21 | 0 | |
| 16:32:51 | 1,21 | 0 | |
| 16:17:58 | 1,21 | 0 | |
| 15:47:57 | 1,21 | 0 | |
| 15:32:57 | 1,21 | 0 | |
| 15:17:58 | 1,21 | 0 | |
| 15:02:56 | 1,21 | 0 | |
| 14:47:52 | 1,21 | 0 | |
| 14:32:35 | 1,21 | 0 | |
| 14:18:09 | 1,21 | 0 | |
| 14:03:42 | 1,21 | 0 | |
| 13:47:48 | 1,21 | 0 | |
| 13:32:19 | 1,21 | 0 | |
| 13:18:18 | 1,21 | 0 | |
| 13:03:37 | 1,21 | 0 | |
| 12:47:00 | 1,21 | 0 | |
| 12:31:59 | 1,21 | 0 | |
| 12:18:03 | 1,21 | 0 | |
| 12:03:41 | 1,21 | 0 | |
| 11:47:39 | 1,21 | 0 | |
| 11:33:09 | 1,21 | 0 | |
| 11:18:06 | 1,21 | 0 | |
| 11:03:35 | 1,21 | 0 | |
| 10:47:20 | 1,21 | 0 | |
| 10:33:22 | 1,21 | 0 | |
| 10:17:56 | 1,21 | 0 | |
| 10:03:02 | 1,21 | 0 | |
| 09:47:15 | 1,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)