finanzen.net

HHLA Aktie WKN: A0S848 / ISIN: DE000A0S8488

23,48EUR
+0,44EUR
+1,91%
21:55:06
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:2323,48 EUR5.853
17:29:4523,44 EUR92
17:29:1123,46 EUR105
17:28:2323,44 EUR68
17:28:1923,44 EUR122
17:28:1523,46 EUR13
17:28:1223,46 EUR238
17:25:0923,46 EUR64
17:25:0523,46 EUR140
17:23:5623,48 EUR46
17:21:3723,48 EUR33
17:21:3723,48 EUR45
17:20:4123,46 EUR61
17:20:3123,48 EUR28
17:20:2423,48 EUR116
17:20:2023,48 EUR125
17:20:1623,46 EUR61
17:18:1523,48 EUR32
17:18:1523,48 EUR108
17:14:2823,48 EUR6
17:13:5623,48 EUR60
17:13:4123,50 EUR58
17:13:4123,50 EUR500
17:01:0423,48 EUR77
16:54:5723,50 EUR21
16:54:0923,48 EUR72
16:45:1223,44 EUR12
16:45:1223,46 EUR65
16:44:5823,48 EUR74
16:44:5823,48 EUR25
16:44:5623,46 EUR62
16:44:1123,46 EUR61
16:43:5623,48 EUR63
16:43:5623,50 EUR344
16:41:1823,54 EUR125
weiter

Aktuelle News zu

21:53 UhrIIROC Trading Halt - AMX
21:53 UhrIIROC Trading Halt - AMX
21:52 UhrC Spire begins pre-orders today for new Google Pixel 4 and Pixel 4XL smartphones
21:45 UhrGlobal Robotic Process Automation (RPA) Market Size, Trends & Forecasts Report 2019-2023 Featuring NICE System, Pegasystems, Blue Prism, Automation Anywhere
21:41 UhrIMI and GustoMSC Sign Jack-up Design License Agreement
21:40 UhrSony Corporation, Music Industry Partners and Leading Artists Gather to Reveal a New Music Ecosystem with 360 Reality Audio
21:39 UhrIMI and GustoMSC Sign Jack-up Design License Agreement
21:39 UhrIMI and GustoMSC Sign Jack-up Design License Agreement
21:35 UhrFly-in Facelifts Ensure Flawless Results with Full-Service Care and Privacy
21:30 UhrThe Top Visitor Management Software Vendors According to the FeaturedCustomers 2019 Fall Customer Success Report Rankings
21:30 UhrCanon Business Process Services Issues White Paper on "Increasing Your Warehouse Performance: Five Steps to Greater Efficiency"
21:30 UhrARB Midstream LLC Announces Start-up of New Crude Oil Gathering System in the DJ Basin
21:30 UhrGlobal Online Gambling Market Report 2019-2023 with Focus on the Sports Betting Featuring Betsson, Kindred, Net Entertainment and Paddy Power Betfair
21:30 UhrU.S. News Announces the 2020 Best Insurance Companies for Medicare
21:30 UhrCME Group Announces First Trades of New Shanghai Gold Futures
21:29 UhrNew U Life Announces Partnership with Keto Expert Thomas DeLauer
21:27 UhrCeconomy-Aufsichtsrat tagt: Chefwechsel möglich
21:25 UhrNOMATIC Teams with YouTube Star Photography Influencer Peter McKinnon to Create 'The Camera Pack: Peter McKinnon X NOMATIC,' Now Available on Kickstarter
21:24 UhrApplied BioMath, LLC Announces Presentation of Five Posters at the American Conference on Pharmacometrics (ACoP10)
21:24 UhrPanasonic schließt sich für die Verbesserung von Halbleiterfertigungsprozessen mit IBM Japan zusammen
21:21 UhrNew Report: Laundry Releases Trillions of Plastic Microfibers Into the Ocean
21:20 UhrGlobal Zinc Industry
21:19 UhrU.S.-Saudi Arabian Business Council Announces New CEO, H. Delano Roosevelt
21:18 UhrInsurance Bureau of Canada Advice and Information Following Manitoba Storm
21:16 UhrGive an Hour Receives a $100,000 Grant From the Major League Baseball Players Trust on World Mental Health Day
21:16 UhrElev8 New Media to Sponsor Two Upcoming Investor Conferences in October 2019
21:15 UhrGlobal Women's and Girls' Clothing Industry
21:15 UhrIntroduction to Veterinary Pharmacovigilance in the EU (London, United Kingdom - November 5-6, 2019)
21:14 UhrHoist Capital Corp. Announces Qualifying Transaction with BTC Corporation Holdings Pty Ltd.
21:10 UhrStudents Nationwide to Join CoderZ Coding Boot Camp Phase of 2019 National Cyber Robotics Coding Competition
21:10 UhrGlobal Vanadium Industry
21:10 UhrA&R Logistics Selects Savannah Gateway Industrial Hub For Its New World-Class Global Export Facility
21:05 UhrGlobal Tin Industry
21:05 UhrBroe Real Estate Group Adds South Metro Site to Growing MOB Portfolio
21:05 UhrFirst Taxonomy of Mindfulness Skills Targets Greater Precision in Managing Chronic Conditions
21:04 UhrROUNDUP: Aufsichtsrat berät über Ablösung von Ceconomy-Chef Werner
21:00 UhrMana Wine Storage Offers Clients Exclusive Access to Sought After Vintages through Partner, Vinfolio
21:00 UhrCivic Financial Services Surpasses $3 Billion In Funding
21:00 UhrBlue Moon Digital, Inc. and Icebreaker Win the Edgie Award for International SEO Excellence
21:00 UhrGlobal Tantalum Industry
21:00 UhrBayPort Credit Union Announces Two New Executive Hires
21:00 UhrGroupdolists Propels Crisis Management Forward With Redesigned Platform Users take control of crises in seconds with new, advanced workflow
21:00 UhrJohnson & Johnson Innovation Announces Awardee of the Reimagining Respiratory Protection QuickFire Challenge and Launches the Invisible Shield QuickFire Challenge in Collaboration with the U.S. De...
21:00 UhrGlobal Video Conferencing (VCaaS and Huddle Room) Market 2019-2023: Leveraging AR and VR in Video Conferencing & Rising Popularity of WebRTC
21:00 UhrMindstream Interactive Selected to Create New Website for One Columbus
21:00 Uhr/R E P E A T -- RBC Taylor Prize Announces New Jury for 2020/
21:00 UhrRed Apple Stores Inc's Customers Donate Over $119,000 in Annual 2019 Food Drive!
21:00 Uhr/R E P E A T -- RBC Taylor Prize Announces New Jury for 2020/
21:00 UhrRed Apple Stores Inc's Customers Donate Over $119,000 in Annual 2019 Food Drive!
20:55 UhrAltec To Educate Attendees About How to Go Touchless in AP and Beyond at 2019 Dynamics User Group Summit

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Deutsche Bank AG514000
Daimler AG710000
NEL ASAA0B733
Apple Inc.865985
Amazon906866
Microsoft Corp.870747
Aurora Cannabis IncA12GS7
Volkswagen (VW) AG Vz.766403
BASFBASF11
CommerzbankCBK100
Infineon AG623100
BayerBAY001
Deutsche Telekom AG555750
TUITUAG00