HHLA Aktie
16,74 EUR -0,06 EUR -0,36 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:36:48 | 16,82 | 407 | |
| 17:36:18 | 16,82 | 11.745 | |
| 17:27:55 | 16,82 | 15 | |
| 17:27:55 | 16,82 | 1 | |
| 17:27:55 | 16,82 | 713 | |
| 17:24:45 | 16,80 | 1 | |
| 17:24:45 | 16,80 | 1.138 | |
| 17:24:45 | 16,80 | 2.000 | |
| 17:17:53 | 16,82 | 1.823 | |
| 17:09:43 | 16,82 | 97 | |
| 17:09:43 | 16,80 | 573 | |
| 17:09:40 | 16,82 | 214 | |
| 17:09:40 | 16,82 | 34 | |
| 17:09:40 | 16,82 | 35 | |
| 17:09:40 | 16,82 | 1.011 | |
| 17:09:40 | 16,82 | 90 | |
| 17:09:40 | 16,82 | 40 | |
| 17:09:40 | 16,82 | 800 | |
| 17:09:40 | 16,82 | 200 | |
| 16:54:47 | 16,80 | 500 | |
| 16:54:12 | 16,80 | 136 | |
| 16:53:37 | 16,80 | 400 | |
| 16:41:47 | 16,80 | 834 | |
| 16:34:17 | 16,82 | 108 | |
| 16:29:12 | 16,80 | 315 | |
| 16:27:26 | 16,80 | 1.253 | |
| 16:25:16 | 16,80 | 425 | |
| 16:25:15 | 16,80 | 323 | |
| 16:24:56 | 16,80 | 59 | |
| 16:20:57 | 16,80 | 250 | |
| 16:14:25 | 16,80 | 132 | |
| 16:06:15 | 16,80 | 250 | |
| 16:04:07 | 16,80 | 400 | |
| 15:56:20 | 16,82 | 128 | |
| 15:56:20 | 16,82 | 214 | |
| 15:56:20 | 16,82 | 243 | |
| 15:56:20 | 16,82 | 329 | |
| 15:54:40 | 16,82 | 60 | |
| 15:54:00 | 16,82 | 19 | |
| 15:53:30 | 16,82 | 21 | |
| 15:52:50 | 16,82 | 43 | |
| 15:52:44 | 16,82 | 27 | |
| 15:46:26 | 16,82 | 14 | |
| 15:40:30 | 16,82 | 700 | |
| 15:40:30 | 16,82 | 89 | |
| 15:40:30 | 16,82 | 200 | |
| 15:40:30 | 16,82 | 136 | |
| 15:38:52 | 16,80 | 603 | |
| 15:38:36 | 16,80 | 214 | |
| 15:38:36 | 16,80 | 270 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)