HHLA Aktie
21,10 EUR -0,10 EUR -0,47 %
STU
HHLA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HHLA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:10 | 21,10 | 0 | |
| 17:00:07 | 21,10 | 0 | |
| 16:45:02 | 21,10 | 0 | |
| 16:30:07 | 21,10 | 0 | |
| 16:15:04 | 21,10 | 0 | |
| 16:00:01 | 21,10 | 0 | |
| 15:45:05 | 21,10 | 0 | |
| 15:35:10 | 21,10 | 0 | |
| 15:30:06 | 21,10 | 0 | |
| 15:15:03 | 21,10 | 0 | |
| 15:00:02 | 21,10 | 0 | |
| 14:45:03 | 21,10 | 0 | |
| 14:30:05 | 21,10 | 0 | |
| 14:00:05 | 21,10 | 0 | |
| 13:45:03 | 21,10 | 0 | |
| 13:30:12 | 21,10 | 0 | |
| 13:15:05 | 21,00 | 0 | |
| 13:05:08 | 21,10 | 0 | |
| 12:45:04 | 21,10 | 0 | |
| 12:30:06 | 21,10 | 0 | |
| 12:15:06 | 21,00 | 0 | |
| 12:00:07 | 21,00 | 0 | |
| 11:45:05 | 21,00 | 0 | |
| 11:30:07 | 21,00 | 0 | |
| 11:15:06 | 21,00 | 0 | |
| 11:00:08 | 21,00 | 0 | |
| 10:45:05 | 21,00 | 0 | |
| 10:30:07 | 21,00 | 0 | |
| 10:24:05 | 21,00 | 0 | |
| 10:21:04 | 21,00 | 0 | |
| 10:15:04 | 21,00 | 0 | |
| 10:00:05 | 21,00 | 0 | |
| 09:57:04 | 21,00 | 0 | |
| 09:56:10 | 21,00 | 0 | |
| 09:45:06 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)