High Aktie
3,52 EUR -0,06 EUR -1,68 %
STU
3,59 EUR -0,11 EUR -2,97 %
LSE
High jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
High Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:15 | 3,52 | 0 | |
| 20:31:51 | 3,52 | 0 | |
| 20:17:15 | 3,52 | 0 | |
| 20:02:20 | 3,52 | 0 | |
| 19:47:14 | 3,52 | 0 | |
| 19:32:02 | 3,52 | 0 | |
| 19:17:28 | 3,52 | 0 | |
| 19:02:58 | 3,52 | 0 | |
| 18:47:16 | 3,52 | 0 | |
| 18:33:04 | 3,52 | 0 | |
| 18:17:45 | 3,52 | 0 | |
| 18:03:09 | 3,52 | 0 | |
| 17:47:29 | 3,52 | 0 | |
| 17:32:31 | 3,52 | 0 | |
| 17:17:37 | 3,62 | 0 | |
| 17:02:57 | 3,62 | 0 | |
| 16:47:14 | 3,62 | 0 | |
| 16:32:31 | 3,61 | 0 | |
| 16:17:30 | 3,60 | 0 | |
| 15:47:19 | 3,63 | 0 | |
| 15:32:21 | 3,63 | 0 | |
| 15:17:35 | 3,63 | 0 | |
| 15:02:34 | 3,63 | 0 | |
| 14:47:35 | 3,63 | 0 | |
| 14:32:21 | 3,63 | 0 | |
| 14:17:31 | 3,63 | 0 | |
| 14:03:05 | 3,63 | 0 | |
| 13:47:24 | 3,65 | 0 | |
| 13:17:19 | 3,66 | 0 | |
| 13:02:49 | 3,66 | 0 | |
| 12:46:48 | 3,66 | 0 | |
| 12:31:43 | 3,66 | 0 | |
| 12:17:34 | 3,66 | 0 | |
| 12:02:53 | 3,66 | 0 | |
| 11:47:25 | 3,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)