High Liner Foods Aktie
9,20 EUR -0,15 EUR -1,60 %
STU
15,10 CAD -0,30 CAD -1,95 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
High Liner Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:06 | 9,20 | 0 | |
| 17:33:02 | 9,30 | 0 | |
| 17:18:23 | 9,30 | 0 | |
| 17:03:59 | 9,30 | 0 | |
| 16:48:03 | 9,30 | 0 | |
| 16:33:18 | 9,30 | 0 | |
| 16:18:22 | 9,30 | 0 | |
| 15:47:39 | 9,35 | 0 | |
| 15:33:03 | 9,40 | 0 | |
| 15:18:15 | 9,40 | 0 | |
| 15:03:35 | 9,45 | 0 | |
| 14:48:03 | 9,50 | 0 | |
| 14:33:07 | 9,40 | 0 | |
| 14:18:29 | 9,40 | 0 | |
| 14:04:22 | 9,40 | 0 | |
| 13:48:09 | 9,40 | 0 | |
| 13:32:29 | 9,40 | 0 | |
| 13:18:28 | 9,40 | 0 | |
| 13:04:05 | 9,40 | 0 | |
| 12:47:09 | 9,40 | 0 | |
| 12:32:36 | 9,40 | 0 | |
| 12:03:59 | 9,40 | 0 | |
| 11:47:59 | 9,40 | 0 | |
| 11:33:25 | 9,40 | 0 | |
| 11:18:24 | 9,40 | 0 | |
| 11:04:01 | 9,40 | 0 | |
| 10:47:34 | 9,40 | 0 | |
| 10:33:32 | 9,40 | 0 | |
| 10:17:29 | 9,40 | 0 | |
| 10:03:21 | 9,40 | 0 | |
| 09:47:45 | 9,40 | 0 | |
| 09:33:24 | 9,40 | 0 | |
| 09:16:01 | 9,40 | 0 | |
| 09:06:57 | 9,40 | 0 | |
| 08:56:37 | 9,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)