High Liner Foods Aktie
9,05 EUR -0,30 EUR -3,21 %
STU
14,87 CAD -0,53 CAD -3,44 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
High Liner Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 9,05 | 0 | |
| 21:46:53 | 9,05 | 0 | |
| 21:31:54 | 9,05 | 0 | |
| 21:17:32 | 9,10 | 0 | |
| 21:03:19 | 9,10 | 0 | |
| 20:47:45 | 9,10 | 0 | |
| 20:32:28 | 9,15 | 0 | |
| 20:17:45 | 9,10 | 0 | |
| 20:02:57 | 9,15 | 0 | |
| 19:47:55 | 9,15 | 0 | |
| 19:32:28 | 9,10 | 0 | |
| 19:18:00 | 9,10 | 0 | |
| 19:03:39 | 9,15 | 0 | |
| 18:47:45 | 9,15 | 0 | |
| 18:34:07 | 9,10 | 0 | |
| 18:18:23 | 9,05 | 0 | |
| 18:03:45 | 9,10 | 0 | |
| 17:48:06 | 9,20 | 0 | |
| 17:33:02 | 9,30 | 0 | |
| 17:18:23 | 9,30 | 0 | |
| 17:03:59 | 9,30 | 0 | |
| 16:48:03 | 9,30 | 0 | |
| 16:33:18 | 9,30 | 0 | |
| 16:18:22 | 9,30 | 0 | |
| 15:47:39 | 9,35 | 0 | |
| 15:33:03 | 9,40 | 0 | |
| 15:18:15 | 9,40 | 0 | |
| 15:03:35 | 9,45 | 0 | |
| 14:48:03 | 9,50 | 0 | |
| 14:33:07 | 9,40 | 0 | |
| 14:18:29 | 9,40 | 0 | |
| 14:04:22 | 9,40 | 0 | |
| 13:48:09 | 9,40 | 0 | |
| 13:32:29 | 9,40 | 0 | |
| 13:18:28 | 9,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)