High Liner Foods Aktie
8,95 EUR ±0,00 EUR ±0,00 %
STU
8,95 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
High Liner Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:00 | 8,95 | 0 | |
| 16:33:16 | 8,95 | 0 | |
| 16:18:08 | 9,00 | 0 | |
| 15:47:51 | 8,95 | 0 | |
| 15:33:04 | 9,00 | 0 | |
| 15:18:13 | 9,00 | 0 | |
| 15:03:39 | 9,00 | 0 | |
| 14:48:03 | 9,00 | 0 | |
| 14:33:13 | 9,00 | 0 | |
| 14:18:26 | 8,95 | 0 | |
| 14:04:04 | 8,95 | 0 | |
| 13:48:03 | 8,95 | 0 | |
| 13:32:37 | 8,95 | 0 | |
| 13:18:11 | 8,95 | 0 | |
| 13:03:46 | 8,95 | 0 | |
| 12:47:09 | 8,95 | 0 | |
| 12:32:16 | 8,95 | 0 | |
| 12:18:16 | 8,95 | 0 | |
| 12:03:48 | 8,95 | 0 | |
| 11:47:50 | 8,95 | 0 | |
| 11:33:17 | 8,95 | 0 | |
| 11:18:22 | 8,95 | 0 | |
| 11:03:54 | 8,95 | 0 | |
| 10:47:25 | 8,95 | 0 | |
| 10:33:26 | 8,95 | 0 | |
| 10:17:30 | 8,95 | 0 | |
| 10:03:20 | 8,95 | 0 | |
| 09:47:08 | 8,95 | 0 | |
| 09:33:20 | 8,95 | 0 | |
| 09:16:25 | 8,95 | 0 | |
| 09:07:04 | 8,95 | 0 | |
| 08:56:35 | 8,95 | 0 | |
| 08:48:10 | 8,95 | 0 | |
| 08:33:06 | 8,95 | 0 | |
| 08:18:17 | 8,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)