High Tide Aktie
1,95 EUR -0,04 EUR -1,82 %
STU
2,32 USD -0,06 USD -2,32 %
BTT
High Tide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
High Tide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 1,95 | 0 | |
| 19:03:26 | 1,94 | 0 | |
| 18:47:38 | 1,94 | 0 | |
| 18:33:50 | 1,95 | 0 | |
| 18:18:07 | 1,94 | 0 | |
| 18:03:35 | 1,95 | 0 | |
| 17:47:46 | 1,95 | 0 | |
| 17:32:40 | 1,94 | 0 | |
| 17:17:50 | 1,95 | 0 | |
| 17:03:22 | 1,95 | 0 | |
| 16:47:37 | 1,94 | 0 | |
| 16:32:51 | 1,94 | 0 | |
| 16:17:50 | 1,96 | 0 | |
| 15:47:31 | 2,00 | 0 | |
| 15:32:44 | 2,00 | 0 | |
| 15:17:43 | 1,99 | 0 | |
| 15:03:02 | 1,99 | 0 | |
| 14:47:39 | 1,99 | 0 | |
| 14:32:37 | 1,99 | 0 | |
| 14:17:54 | 1,99 | 0 | |
| 14:03:30 | 1,99 | 0 | |
| 13:47:46 | 1,99 | 0 | |
| 13:17:46 | 1,99 | 0 | |
| 13:03:22 | 1,99 | 0 | |
| 12:46:59 | 1,98 | 0 | |
| 12:32:39 | 1,97 | 0 | |
| 12:17:57 | 1,97 | 0 | |
| 12:03:24 | 1,97 | 0 | |
| 11:47:49 | 1,97 | 0 | |
| 11:18:07 | 1,97 | 0 | |
| 10:48:00 | 1,97 | 0 | |
| 10:33:28 | 1,97 | 0 | |
| 10:17:54 | 1,97 | 0 | |
| 10:03:25 | 1,97 | 0 | |
| 09:47:54 | 1,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)