anmelden
Highlander Silver Aktie
4,48 EUR -0,29 EUR -5,99 %
STU
5,27 USD -0,33 USD -5,81 %
BTT
Highlander Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Highlander Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 4,48 | 0 | |
| 21:31:14 | 4,48 | 0 | |
| 21:16:15 | 4,51 | 0 | |
| 21:01:22 | 4,53 | 0 | |
| 20:31:16 | 4,59 | 0 | |
| 20:16:36 | 4,57 | 0 | |
| 20:01:32 | 4,56 | 0 | |
| 19:32:15 | 4,52 | 0 | |
| 19:16:52 | 4,47 | 0 | |
| 19:02:09 | 4,45 | 0 | |
| 18:32:41 | 4,48 | 0 | |
| 18:17:38 | 4,51 | 0 | |
| 18:02:46 | 4,46 | 0 | |
| 17:32:30 | 4,46 | 0 | |
| 17:17:49 | 4,50 | 0 | |
| 17:03:25 | 4,52 | 0 | |
| 16:49:12 | 4,52 | 0 | |
| 16:44:58 | 4,52 | 500 | |
| 16:32:50 | 4,52 | 500 | |
| 16:17:05 | 4,54 | 500 | |
| 15:32:51 | 4,41 | 500 | |
| 15:17:56 | 4,63 | 500 | |
| 15:02:47 | 4,63 | 500 | |
| 14:33:10 | 4,64 | 500 | |
| 14:18:43 | 4,64 | 500 | |
| 14:04:16 | 4,64 | 500 | |
| 13:47:20 | 4,63 | 500 | |
| 13:31:04 | 4,63 | 500 | |
| 13:16:06 | 4,67 | 500 | |
| 13:01:09 | 4,67 | 500 | |
| 12:52:08 | 4,60 | 4.348 | |
| 12:50:14 | 4,60 | 1.589 | |
| 12:49:58 | 4,59 | 1.589 | |
| 12:31:52 | 4,70 | 1.589 | |
| 12:16:51 | 4,70 | 1.589 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)