Highwoods Properties Aktie
18,60 EUR +0,10 EUR +0,54 %
STU
18,60 EUR +0,20 EUR +1,09 %
HAML
Highwoods Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Highwoods Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:56 | 18,60 | 0 | |
| 17:31:44 | 18,70 | 0 | |
| 17:16:59 | 18,70 | 0 | |
| 17:02:21 | 18,50 | 0 | |
| 16:47:00 | 18,50 | 0 | |
| 16:32:07 | 18,60 | 0 | |
| 16:17:09 | 18,30 | 0 | |
| 15:46:52 | 18,20 | 0 | |
| 15:31:56 | 18,20 | 0 | |
| 15:16:57 | 18,30 | 0 | |
| 15:02:05 | 18,30 | 0 | |
| 14:46:57 | 18,30 | 0 | |
| 14:31:48 | 18,30 | 0 | |
| 14:17:03 | 18,30 | 0 | |
| 14:02:28 | 18,30 | 0 | |
| 13:46:52 | 18,40 | 0 | |
| 13:31:32 | 18,40 | 0 | |
| 13:16:59 | 18,40 | 0 | |
| 13:02:01 | 18,40 | 0 | |
| 12:46:51 | 18,40 | 0 | |
| 12:31:53 | 18,40 | 0 | |
| 12:17:02 | 18,40 | 0 | |
| 12:02:02 | 18,40 | 0 | |
| 11:46:50 | 18,40 | 0 | |
| 11:31:57 | 18,40 | 0 | |
| 11:16:58 | 18,30 | 0 | |
| 11:02:07 | 18,40 | 0 | |
| 10:46:47 | 18,40 | 0 | |
| 10:32:02 | 18,40 | 0 | |
| 10:16:54 | 18,20 | 0 | |
| 10:02:01 | 18,20 | 0 | |
| 09:46:30 | 18,40 | 0 | |
| 09:32:00 | 18,40 | 0 | |
| 09:14:40 | 18,30 | 0 | |
| 09:05:50 | 18,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)