Hillman Solutions Aktie
9,90 USD +0,18 USD +1,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hillman Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:30 | 9,90 | 1 | |
| 19:40:10 | 9,92 | 70 | |
| 19:40:05 | 9,93 | 43 | |
| 19:40:05 | 9,93 | 100 | |
| 19:40:05 | 9,94 | 64 | |
| 19:40:05 | 9,94 | 5.465 | |
| 19:40:05 | 9,94 | 125 | |
| 19:40:05 | 9,94 | 110 | |
| 19:40:05 | 9,94 | 100 | |
| 19:40:05 | 9,94 | 25 | |
| 19:40:05 | 9,98 | 100 | |
| 19:35:42 | 9,97 | 1 | |
| 19:30:23 | 9,97 | 14 | |
| 19:30:16 | 9,97 | 100 | |
| 19:30:07 | 9,97 | 100 | |
| 19:30:07 | 9,97 | 11 | |
| 19:30:07 | 10,00 | 25 | |
| 19:30:07 | 10,00 | 25 | |
| 19:30:07 | 10,00 | 25 | |
| 19:30:07 | 10,00 | 25 | |
| 19:30:07 | 10,00 | 100 | |
| 19:30:07 | 10,00 | 20 | |
| 19:30:07 | 10,01 | 100 | |
| 19:30:07 | 10,00 | 24 | |
| 19:27:08 | 10,00 | 1 | |
| 19:20:49 | 10,01 | 6 | |
| 19:20:00 | 10,01 | 100 | |
| 19:19:53 | 10,01 | 100 | |
| 19:19:53 | 10,01 | 4 | |
| 19:19:53 | 10,01 | 30 | |
| 19:19:53 | 10,00 | 100 | |
| 19:19:53 | 10,01 | 5 | |
| 19:19:53 | 10,02 | 5 | |
| 19:19:53 | 10,03 | 6 | |
| 19:19:53 | 10,03 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)