Hillman Solutions Aktie
8,24 USD -0,08 USD -0,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hillman Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 8,24 | 150 | |
| 21:59:53 | 8,24 | 175 | |
| 21:59:52 | 8,24 | 6 | |
| 21:59:52 | 8,24 | 38 | |
| 21:59:51 | 8,24 | 74 | |
| 21:59:49 | 8,24 | 9 | |
| 21:59:45 | 8,24 | 49 | |
| 21:59:45 | 8,24 | 31 | |
| 21:59:36 | 8,25 | 100 | |
| 21:59:26 | 8,25 | 67 | |
| 21:59:24 | 8,25 | 27 | |
| 21:59:21 | 8,25 | 43 | |
| 21:59:09 | 8,26 | 100 | |
| 21:58:23 | 8,27 | 197 | |
| 21:58:23 | 8,26 | 40 | |
| 21:58:23 | 8,26 | 30 | |
| 21:57:40 | 8,26 | 3 | |
| 21:57:36 | 8,26 | 57 | |
| 21:57:19 | 8,26 | 96 | |
| 21:57:18 | 8,26 | 96 | |
| 21:55:55 | 8,26 | 1 | |
| 21:55:01 | 8,25 | 18 | |
| 21:55:00 | 8,25 | 100 | |
| 21:55:00 | 8,26 | 6 | |
| 21:55:00 | 8,26 | 100 | |
| 21:52:34 | 8,28 | 48 | |
| 21:51:45 | 8,28 | 80 | |
| 21:50:43 | 8,28 | 100 | |
| 21:50:00 | 8,30 | 6 | |
| 21:50:00 | 8,30 | 300 | |
| 21:47:10 | 8,30 | 14 | |
| 21:42:12 | 8,30 | 24 | |
| 21:42:12 | 8,30 | 21 | |
| 21:42:12 | 8,30 | 88 | |
| 21:42:12 | 8,30 | 91 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)