Hillman Solutions Aktie
10,24 USD -0,03 USD -0,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hillman Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:10 | 10,24 | 12 | |
| 19:10:10 | 10,24 | 10 | |
| 19:10:10 | 10,24 | 2 | |
| 19:06:37 | 10,24 | 10 | |
| 19:06:37 | 10,24 | 100 | |
| 19:06:03 | 10,25 | 4 | |
| 19:05:55 | 10,25 | 4 | |
| 19:05:55 | 10,25 | 100 | |
| 19:02:57 | 10,25 | 46 | |
| 19:02:57 | 10,25 | 25 | |
| 19:02:08 | 10,25 | 4 | |
| 19:01:45 | 10,25 | 66 | |
| 19:01:24 | 10,25 | 4 | |
| 19:00:36 | 10,25 | 4 | |
| 19:00:12 | 10,25 | 50 | |
| 19:00:10 | 10,25 | 4 | |
| 19:00:10 | 10,25 | 4 | |
| 19:00:10 | 10,25 | 20 | |
| 19:00:10 | 10,25 | 100 | |
| 18:59:05 | 10,26 | 4 | |
| 18:58:50 | 10,26 | 100 | |
| 18:58:50 | 10,26 | 100 | |
| 18:58:09 | 10,26 | 9 | |
| 18:58:09 | 10,26 | 1 | |
| 18:58:09 | 10,26 | 20 | |
| 18:56:07 | 10,27 | 100 | |
| 18:55:47 | 10,27 | 100 | |
| 18:55:43 | 10,27 | 39 | |
| 18:55:43 | 10,27 | 100 | |
| 18:55:43 | 10,27 | 10 | |
| 18:55:43 | 10,27 | 10 | |
| 18:55:43 | 10,27 | 90 | |
| 18:54:01 | 10,28 | 39 | |
| 18:54:01 | 10,28 | 6 | |
| 18:54:01 | 10,28 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)