Hillman Solutions Aktie
8,35 USD +0,03 USD +0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hillman Solutions Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:54:39 | 8,35 | 1 | |
| 19:54:39 | 8,35 | 5 | |
| 19:49:11 | 8,36 | 2 | |
| 19:43:42 | 8,36 | 6 | |
| 19:43:42 | 8,36 | 18 | |
| 19:43:42 | 8,36 | 12 | |
| 19:42:49 | 8,37 | 100 | |
| 19:40:55 | 8,36 | 19 | |
| 19:40:55 | 8,36 | 11 | |
| 19:40:55 | 8,36 | 8 | |
| 19:40:55 | 8,36 | 11 | |
| 19:35:03 | 8,37 | 100 | |
| 19:35:03 | 8,37 | 6 | |
| 19:35:03 | 8,37 | 6 | |
| 19:35:03 | 8,37 | 14 | |
| 19:34:17 | 8,38 | 10 | |
| 19:34:14 | 8,38 | 1 | |
| 19:31:57 | 8,38 | 1 | |
| 19:21:52 | 8,38 | 17 | |
| 19:20:13 | 8,37 | 48 | |
| 19:12:16 | 8,36 | 25 | |
| 19:10:48 | 8,36 | 96 | |
| 19:10:48 | 8,35 | 53 | |
| 19:10:48 | 8,36 | 2 | |
| 19:10:48 | 8,36 | 2 | |
| 19:09:26 | 8,36 | 100 | |
| 19:09:26 | 8,36 | 100 | |
| 19:05:50 | 8,37 | 80 | |
| 19:02:50 | 8,37 | 11 | |
| 19:02:31 | 8,37 | 10 | |
| 18:56:58 | 8,36 | 100 | |
| 18:56:58 | 8,36 | 9 | |
| 18:56:16 | 8,37 | 63 | |
| 18:56:16 | 8,37 | 2 | |
| 18:50:20 | 8,37 | 141 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)