Hill Smith Aktie
26,20 EUR +0,80 EUR +3,15 %
STU
23,20 GBP +0,10 GBP +0,43 %
LSE
Hill Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hill Smith Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:21 | 26,20 | 0 | |
| 17:18:32 | 26,40 | 0 | |
| 17:04:20 | 26,20 | 0 | |
| 16:48:10 | 26,40 | 0 | |
| 16:33:20 | 26,40 | 0 | |
| 16:18:32 | 26,20 | 0 | |
| 15:49:49 | 26,20 | 0 | |
| 15:33:34 | 26,20 | 0 | |
| 15:18:24 | 26,00 | 0 | |
| 15:03:43 | 26,00 | 0 | |
| 14:48:15 | 25,80 | 0 | |
| 14:33:29 | 26,00 | 0 | |
| 14:18:32 | 25,80 | 0 | |
| 14:04:28 | 25,80 | 0 | |
| 13:48:17 | 25,80 | 0 | |
| 13:33:58 | 25,80 | 0 | |
| 13:16:11 | 25,80 | 0 | |
| 13:01:11 | 26,00 | 0 | |
| 12:46:06 | 25,80 | 0 | |
| 12:31:08 | 25,80 | 0 | |
| 12:16:10 | 25,80 | 0 | |
| 12:01:10 | 25,60 | 0 | |
| 11:46:14 | 25,80 | 0 | |
| 11:16:20 | 26,00 | 0 | |
| 10:46:30 | 26,00 | 0 | |
| 10:31:34 | 26,00 | 0 | |
| 10:16:29 | 26,00 | 0 | |
| 10:01:34 | 26,00 | 0 | |
| 09:46:38 | 26,00 | 0 | |
| 09:31:33 | 26,00 | 0 | |
| 09:14:30 | 25,80 | 0 | |
| 09:06:12 | 25,80 | 0 | |
| 08:55:18 | 25,20 | 0 | |
| 08:46:21 | 25,20 | 0 | |
| 08:17:33 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)