Hilton Food Group Aktie
5,60 EUR +0,05 EUR +0,90 %
STU
5,55 EUR -0,35 EUR -5,93 %
HAML
Hilton Food Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hilton Food Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:19 | 5,60 | 0 | |
| 21:03:04 | 5,65 | 0 | |
| 20:47:41 | 5,65 | 0 | |
| 20:32:20 | 5,65 | 0 | |
| 20:17:44 | 5,60 | 0 | |
| 20:02:41 | 5,60 | 0 | |
| 19:47:46 | 5,60 | 0 | |
| 19:31:59 | 5,60 | 0 | |
| 19:17:55 | 5,60 | 0 | |
| 19:03:44 | 5,60 | 0 | |
| 18:47:49 | 5,60 | 0 | |
| 18:34:09 | 5,60 | 0 | |
| 18:18:27 | 5,60 | 0 | |
| 18:04:00 | 5,60 | 0 | |
| 17:48:02 | 5,60 | 0 | |
| 17:32:59 | 5,60 | 0 | |
| 17:18:26 | 5,60 | 0 | |
| 17:03:55 | 5,60 | 0 | |
| 16:48:05 | 5,65 | 0 | |
| 16:33:14 | 5,65 | 0 | |
| 16:18:20 | 5,65 | 0 | |
| 15:48:02 | 5,55 | 0 | |
| 15:33:07 | 5,55 | 0 | |
| 15:18:13 | 5,55 | 0 | |
| 15:03:36 | 5,55 | 0 | |
| 14:48:13 | 5,55 | 0 | |
| 14:32:59 | 5,55 | 0 | |
| 14:18:12 | 5,55 | 0 | |
| 14:04:16 | 5,55 | 0 | |
| 13:48:04 | 5,55 | 0 | |
| 13:32:28 | 5,60 | 0 | |
| 13:18:16 | 5,60 | 0 | |
| 13:03:56 | 5,60 | 0 | |
| 12:47:12 | 5,55 | 0 | |
| 12:32:29 | 5,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)