Hilton Food Group Aktie
5,70 EUR +0,05 EUR +0,89 %
STU
5,85 EUR ±0,00 EUR ±0,00 %
HAML
Hilton Food Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hilton Food Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:05 | 5,70 | 0 | |
| 21:31:58 | 5,70 | 0 | |
| 21:17:45 | 5,85 | 0 | |
| 21:03:46 | 5,85 | 0 | |
| 20:48:17 | 5,85 | 0 | |
| 20:32:33 | 5,80 | 0 | |
| 20:18:04 | 5,80 | 0 | |
| 20:03:10 | 5,75 | 0 | |
| 19:48:17 | 5,85 | 0 | |
| 19:32:52 | 5,80 | 0 | |
| 19:18:27 | 5,80 | 0 | |
| 19:04:16 | 5,75 | 0 | |
| 18:48:15 | 5,80 | 0 | |
| 18:35:23 | 5,85 | 0 | |
| 18:31:38 | 5,85 | 0 | |
| 18:16:35 | 5,85 | 0 | |
| 18:01:48 | 5,85 | 0 | |
| 17:46:33 | 5,85 | 0 | |
| 17:31:25 | 5,85 | 0 | |
| 17:16:34 | 5,80 | 0 | |
| 17:01:45 | 5,80 | 0 | |
| 16:46:27 | 5,85 | 0 | |
| 16:31:35 | 5,90 | 0 | |
| 16:16:32 | 5,90 | 0 | |
| 15:46:41 | 5,90 | 0 | |
| 15:31:28 | 5,95 | 0 | |
| 15:16:37 | 5,80 | 0 | |
| 15:01:32 | 5,80 | 0 | |
| 14:46:33 | 5,80 | 0 | |
| 14:31:26 | 5,80 | 0 | |
| 14:16:42 | 5,80 | 0 | |
| 14:01:46 | 5,85 | 0 | |
| 13:46:27 | 5,85 | 0 | |
| 13:31:18 | 5,80 | 0 | |
| 13:16:32 | 5,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)