Himax Technologies Aktie
6,80 EUR -0,10 EUR -1,45 %
STU
6,75 EUR -0,30 EUR -4,26 %
HAML
Himax Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Himax Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 6,80 | 0 | |
| 19:46:51 | 6,80 | 0 | |
| 19:31:47 | 6,85 | 0 | |
| 19:16:54 | 6,85 | 0 | |
| 19:02:02 | 6,80 | 0 | |
| 18:46:47 | 6,80 | 0 | |
| 18:32:15 | 6,80 | 0 | |
| 18:16:59 | 6,80 | 0 | |
| 18:02:15 | 6,85 | 0 | |
| 17:46:50 | 6,85 | 0 | |
| 17:31:40 | 6,80 | 0 | |
| 17:16:55 | 6,85 | 0 | |
| 17:02:14 | 6,85 | 0 | |
| 16:46:55 | 6,85 | 0 | |
| 16:31:59 | 6,75 | 0 | |
| 16:17:03 | 6,75 | 0 | |
| 15:46:47 | 6,70 | 0 | |
| 15:31:51 | 6,60 | 0 | |
| 15:16:55 | 6,70 | 0 | |
| 15:02:00 | 6,70 | 0 | |
| 14:46:51 | 6,70 | 0 | |
| 14:31:46 | 6,65 | 0 | |
| 14:17:00 | 6,50 | 0 | |
| 14:02:20 | 6,60 | 0 | |
| 13:46:41 | 6,65 | 0 | |
| 13:31:29 | 6,60 | 0 | |
| 13:16:54 | 6,60 | 0 | |
| 13:01:56 | 6,60 | 0 | |
| 12:46:45 | 6,60 | 0 | |
| 12:31:45 | 6,60 | 0 | |
| 12:16:47 | 6,55 | 0 | |
| 12:01:54 | 6,60 | 0 | |
| 11:46:42 | 6,60 | 0 | |
| 11:31:49 | 6,60 | 0 | |
| 11:16:49 | 6,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)