Himax Technologies Aktie
6,85 EUR +0,10 EUR +1,48 %
STU
8,17 USD +0,09 USD +1,11 %
BTT
Himax Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Himax Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:00 | 6,85 | 0 | |
| 18:47:57 | 6,90 | 0 | |
| 18:34:38 | 6,90 | 0 | |
| 18:18:28 | 6,90 | 0 | |
| 18:04:04 | 6,90 | 0 | |
| 17:48:07 | 6,90 | 0 | |
| 17:33:05 | 6,90 | 0 | |
| 17:18:13 | 6,90 | 0 | |
| 17:03:53 | 6,90 | 0 | |
| 16:47:58 | 6,85 | 0 | |
| 16:33:12 | 6,85 | 0 | |
| 16:18:13 | 6,80 | 0 | |
| 15:47:53 | 6,90 | 0 | |
| 15:33:10 | 6,85 | 0 | |
| 15:18:05 | 6,80 | 0 | |
| 15:03:30 | 6,85 | 0 | |
| 14:47:58 | 6,80 | 0 | |
| 14:32:59 | 6,85 | 0 | |
| 14:18:12 | 6,80 | 0 | |
| 14:03:53 | 6,75 | 0 | |
| 13:48:00 | 6,75 | 0 | |
| 13:18:03 | 6,75 | 0 | |
| 13:03:47 | 6,75 | 0 | |
| 12:47:10 | 6,75 | 0 | |
| 12:33:01 | 6,75 | 0 | |
| 12:18:21 | 6,75 | 0 | |
| 12:03:52 | 6,75 | 0 | |
| 11:48:08 | 6,70 | 0 | |
| 11:18:31 | 6,75 | 0 | |
| 10:48:20 | 6,75 | 0 | |
| 10:33:52 | 6,75 | 0 | |
| 10:18:11 | 6,75 | 0 | |
| 10:03:51 | 6,75 | 0 | |
| 09:48:14 | 6,75 | 0 | |
| 09:33:42 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)