H.I.S. Aktie
5,50 EUR -0,30 EUR -5,17 %
STU
5,50 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H.I.S. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 5,50 | 0 | |
| 21:46:40 | 5,50 | 0 | |
| 21:31:44 | 5,50 | 0 | |
| 21:17:07 | 5,50 | 0 | |
| 21:02:48 | 5,50 | 0 | |
| 20:47:22 | 5,50 | 0 | |
| 20:32:05 | 5,50 | 0 | |
| 20:17:23 | 5,50 | 0 | |
| 20:02:39 | 5,50 | 0 | |
| 19:47:30 | 5,50 | 0 | |
| 19:32:20 | 5,50 | 0 | |
| 19:17:37 | 5,50 | 0 | |
| 19:03:09 | 5,50 | 0 | |
| 18:47:24 | 5,50 | 0 | |
| 18:33:49 | 5,50 | 0 | |
| 18:17:54 | 5,50 | 0 | |
| 18:03:24 | 5,50 | 0 | |
| 17:47:35 | 5,50 | 0 | |
| 17:32:24 | 5,50 | 0 | |
| 17:17:46 | 5,50 | 0 | |
| 17:03:13 | 5,50 | 0 | |
| 16:47:41 | 5,50 | 0 | |
| 16:33:01 | 5,50 | 0 | |
| 16:17:55 | 5,50 | 0 | |
| 15:47:35 | 5,50 | 0 | |
| 15:32:46 | 5,50 | 0 | |
| 15:17:44 | 5,50 | 0 | |
| 15:03:06 | 5,75 | 0 | |
| 14:47:41 | 5,75 | 0 | |
| 14:32:39 | 5,75 | 0 | |
| 14:18:00 | 5,75 | 0 | |
| 14:03:41 | 5,75 | 0 | |
| 13:47:38 | 5,75 | 0 | |
| 13:31:56 | 5,75 | 0 | |
| 13:17:50 | 5,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)