anmelden
H.I.S. Aktie
5,55 EUR -0,05 EUR -0,89 %
STU
1.026,00 JPY -15,00 JPY -1,44 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
H.I.S. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 5,55 | 0 | |
| 21:46:37 | 5,55 | 0 | |
| 21:32:02 | 5,55 | 0 | |
| 21:16:50 | 5,55 | 0 | |
| 21:02:29 | 5,55 | 0 | |
| 20:31:50 | 5,50 | 0 | |
| 20:17:24 | 5,50 | 0 | |
| 20:01:57 | 5,50 | 0 | |
| 19:33:15 | 5,50 | 0 | |
| 19:17:40 | 5,50 | 0 | |
| 19:03:24 | 5,50 | 0 | |
| 18:33:58 | 5,55 | 0 | |
| 18:18:40 | 5,55 | 0 | |
| 18:04:14 | 5,55 | 0 | |
| 17:50:54 | 5,55 | 0 | |
| 17:31:14 | 5,55 | 0 | |
| 17:16:17 | 5,55 | 0 | |
| 17:01:21 | 5,55 | 0 | |
| 16:31:44 | 5,55 | 0 | |
| 16:16:34 | 5,55 | 0 | |
| 15:31:53 | 5,55 | 0 | |
| 15:16:58 | 5,55 | 0 | |
| 15:01:52 | 5,55 | 0 | |
| 14:32:00 | 5,50 | 0 | |
| 14:17:38 | 5,50 | 0 | |
| 14:03:19 | 5,50 | 0 | |
| 13:32:09 | 5,50 | 0 | |
| 13:17:48 | 5,50 | 0 | |
| 13:03:23 | 5,50 | 0 | |
| 12:34:10 | 5,50 | 0 | |
| 12:18:55 | 5,50 | 0 | |
| 12:04:20 | 5,50 | 0 | |
| 11:50:57 | 5,50 | 0 | |
| 11:31:32 | 5,50 | 0 | |
| 11:16:31 | 5,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)