Hitachi Aktie
24,65 EUR +0,12 EUR +0,49 %
STU
24,67 EUR -0,02 EUR -0,08 %
HAML
Hitachi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hitachi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:35 | 24,65 | 0 | |
| 14:46:37 | 24,65 | 0 | |
| 14:31:28 | 24,65 | 0 | |
| 14:20:17 | 24,80 | 640 | |
| 14:19:45 | 24,96 | 1.140 | |
| 14:16:35 | 24,65 | 1.140 | |
| 14:01:39 | 24,65 | 1.140 | |
| 13:46:23 | 24,65 | 1.140 | |
| 13:31:17 | 24,65 | 1.140 | |
| 13:16:30 | 24,65 | 1.140 | |
| 13:01:32 | 24,66 | 1.140 | |
| 12:46:13 | 24,66 | 1.140 | |
| 12:31:13 | 24,66 | 1.140 | |
| 12:16:28 | 24,66 | 1.140 | |
| 12:01:35 | 24,66 | 1.140 | |
| 11:46:24 | 24,66 | 1.140 | |
| 11:31:26 | 24,65 | 1.140 | |
| 11:16:25 | 24,65 | 1.140 | |
| 11:07:31 | 24,60 | 61 | |
| 11:07:20 | 24,81 | 61 | |
| 11:01:29 | 24,63 | 61 | |
| 10:46:18 | 24,58 | 61 | |
| 10:31:22 | 24,47 | 61 | |
| 10:16:26 | 24,50 | 61 | |
| 10:01:23 | 24,46 | 61 | |
| 09:46:16 | 24,26 | 61 | |
| 09:31:21 | 24,13 | 61 | |
| 09:14:17 | 24,04 | 61 | |
| 09:05:20 | 24,14 | 61 | |
| 08:55:10 | 24,05 | 61 | |
| 08:46:11 | 24,01 | 61 | |
| 08:31:11 | 24,04 | 61 | |
| 08:16:14 | 24,43 | 61 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)