Hitachi Aktie
28,00 EUR +0,40 EUR +1,45 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hitachi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:59 | 28,00 | 0 | |
| 17:47:31 | 28,00 | 0 | |
| 17:32:08 | 28,00 | 0 | |
| 17:17:39 | 28,00 | 0 | |
| 17:03:11 | 28,00 | 0 | |
| 16:47:30 | 28,00 | 0 | |
| 16:32:45 | 28,00 | 0 | |
| 16:17:41 | 28,00 | 0 | |
| 15:47:24 | 28,00 | 0 | |
| 15:32:35 | 27,60 | 0 | |
| 15:01:47 | 27,40 | 0 | |
| 14:46:36 | 27,40 | 0 | |
| 14:31:44 | 27,40 | 0 | |
| 14:16:41 | 27,40 | 0 | |
| 14:01:56 | 27,40 | 0 | |
| 13:46:41 | 27,40 | 0 | |
| 13:17:01 | 27,40 | 0 | |
| 13:01:59 | 27,40 | 0 | |
| 12:46:25 | 27,40 | 0 | |
| 12:31:35 | 27,40 | 0 | |
| 12:16:51 | 27,40 | 0 | |
| 12:02:04 | 27,40 | 0 | |
| 11:46:44 | 27,40 | 0 | |
| 11:17:01 | 27,40 | 0 | |
| 10:46:56 | 27,40 | 0 | |
| 10:32:42 | 27,40 | 0 | |
| 10:17:01 | 27,40 | 0 | |
| 10:02:25 | 27,40 | 0 | |
| 09:47:03 | 27,40 | 0 | |
| 09:32:31 | 27,40 | 0 | |
| 09:15:35 | 27,40 | 0 | |
| 09:07:09 | 27,40 | 0 | |
| 08:56:00 | 27,40 | 0 | |
| 08:47:28 | 27,40 | 0 | |
| 08:18:27 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)