HKScan A Aktie
1,51 EUR +0,02 EUR +1,35 %
STU
1,55 EUR ±0,00 EUR ±0,00 %
HEX
HKScan A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HKScan A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:25 | 1,51 | 0 | |
| 18:31:50 | 1,51 | 0 | |
| 18:16:33 | 1,51 | 0 | |
| 18:01:40 | 1,51 | 0 | |
| 17:46:32 | 1,51 | 0 | |
| 17:31:19 | 1,53 | 0 | |
| 17:16:23 | 1,54 | 0 | |
| 17:01:40 | 1,54 | 0 | |
| 16:46:27 | 1,52 | 0 | |
| 16:31:29 | 1,53 | 0 | |
| 16:16:31 | 1,53 | 0 | |
| 15:46:25 | 1,53 | 0 | |
| 15:31:25 | 1,53 | 0 | |
| 14:48:12 | 1,53 | 0 | |
| 14:33:35 | 1,53 | 0 | |
| 14:18:28 | 1,53 | 0 | |
| 14:04:16 | 1,53 | 0 | |
| 13:48:07 | 1,53 | 0 | |
| 13:18:26 | 1,53 | 0 | |
| 13:04:09 | 1,53 | 0 | |
| 12:47:12 | 1,53 | 0 | |
| 12:32:57 | 1,54 | 0 | |
| 12:18:38 | 1,53 | 0 | |
| 12:04:10 | 1,53 | 0 | |
| 11:48:10 | 1,52 | 0 | |
| 11:04:20 | 1,52 | 0 | |
| 10:46:16 | 1,52 | 0 | |
| 10:31:29 | 1,52 | 0 | |
| 10:16:20 | 1,52 | 0 | |
| 10:01:23 | 1,51 | 0 | |
| 09:46:17 | 1,51 | 0 | |
| 09:31:24 | 1,51 | 0 | |
| 09:14:21 | 1,52 | 0 | |
| 09:06:01 | 1,52 | 0 | |
| 08:55:11 | 1,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)